
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 1.1123 | 1.1203 | 1.1252 | 1.1164 | -0.18% |
Jun 23, 2022 | 1.1143 | 1.1133 | 1.1338 | 1.1133 | 0.52% |
Jun 22, 2022 | 1.1085 | 1.1090 | 1.1206 | 1.1085 | 0.43% |
Jun 21, 2022 | 1.1038 | 1.1207 | 1.1222 | 1.1084 | -0.82% |
Jun 20, 2022 | 1.1129 | 1.1272 | 1.1302 | 1.1201 | -1.76% |
Jun 17, 2022 | 1.1328 | 1.1647 | 1.1647 | 1.1273 | -2.74% |
Jun 16, 2022 | 1.1647 | 1.1409 | 1.1708 | 1.1338 | 2.58% |
Jun 15, 2022 | 1.1355 | 1.1341 | 1.1458 | 1.1267 | 0.75% |
Jun 14, 2022 | 1.1270 | 1.1377 | 1.1445 | 1.1336 | -0.43% |
Jun 13, 2022 | 1.1319 | 1.1402 | 1.1506 | 1.1335 | -0.27% |
Jun 10, 2022 | 1.1350 | 1.1493 | 1.1530 | 1.1394 | -1.24% |
Jun 09, 2022 | 1.1493 | 1.1438 | 1.1592 | 1.1419 | 1.07% |
Jun 08, 2022 | 1.1371 | 1.1585 | 1.1586 | 1.1421 | -1.23% |
Jun 07, 2022 | 1.1513 | 1.1709 | 1.1718 | 1.1533 | -1.67% |
Jun 06, 2022 | 1.1708 | 1.1750 | 1.1794 | 1.1626 | 0.21% |
Jun 03, 2022 | 1.1684 | 1.1852 | 1.1867 | 1.1742 | -0.87% |
Jun 02, 2022 | 1.1787 | 1.1826 | 1.1961 | 1.1826 | 0.24% |
Jun 01, 2022 | 1.1759 | 1.1956 | 1.1961 | 1.1820 | -1.07% |
May 31, 2022 | 1.1886 | 1.2054 | 1.2057 | 1.1934 | -0.80% |
May 30, 2022 | 1.1982 | 1.2138 | 1.2157 | 1.2048 | -0.80% |
May 27, 2022 | 1.2079 | 1.2197 | 1.2228 | 1.2122 | -0.95% |
May 26, 2022 | 1.2195 | 1.2142 | 1.2241 | 1.2115 | 0.94% |
May 25, 2022 | 1.2081 | 1.2256 | 1.2261 | 1.2100 | -1.43% |
Highest: 1.2261 | Lowest: 1.1084 | Difference: 0.1177 | Average: 1.1536 | Change %: -9.2481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review