JPY/UAH - Japanese Yen Ukrainian Hryvnia

Real-time Currencies

	Symbol	Exchange	Currency

0.2789

-0.0026(-0.92%)

04:06:13-Real-time Data.

Currency in UAH

Prev. Close:
0.2815
Bid/Ask:
0.2788/0.2789
Day's Range:
0.2782 - 0.2792

Type:Currency
Group:Exotic-Cross
Base:Japanese Yen
Second:Ukrainian Hryvnia

JPY/UAH Historical Data

Time Frame:

Daily

22/02/2023 - 22/03/2023


22/03/2023	0.2789	0.2789	0.2792	0.2782		0.00%
21/03/2023	0.2789	0.2811	0.2818	0.2778		-0.76%
20/03/2023	0.2811	0.2792	0.2829	0.2784		+0.70%
19/03/2023	0.2791	0.2802	0.2804	0.2790		-0.36%
17/03/2023	0.2801	0.2769	0.2806	0.2756		+1.15%
16/03/2023	0.2769	0.2765	0.2803	0.2753		+0.18%
15/03/2023	0.2765	0.2743	0.2779	0.2721		+0.76%
14/03/2023	0.2744	0.2771	0.2772	0.2729		-0.97%
13/03/2023	0.2771	0.2737	0.2787	0.2728		+1.26%
12/03/2023	0.2736	0.2742	0.2765	0.2736		+0.06%
10/03/2023	0.2735	0.2707	0.2753	0.2683		+1.05%
09/03/2023	0.2706	0.2691	0.2715	0.2686		+0.55%
08/03/2023	0.2691	0.2688	0.2705	0.2669		+0.11%
07/03/2023	0.2688	0.2715	0.2723	0.2688		-0.96%
06/03/2023	0.2714	0.2715	0.2728	0.2699		-0.03%
05/03/2023	0.2715	0.2716	0.2718	0.2715		-0.15%
03/03/2023	0.2719	0.2698	0.2721	0.2691		+0.77%
02/03/2023	0.2699	0.2711	0.2714	0.2686		-0.48%
01/03/2023	0.2711	0.2708	0.2730	0.2694		+0.10%
28/02/2023	0.2709	0.2696	0.2720	0.2688		+0.48%
27/02/2023	0.2696	0.2694	0.2715	0.2693		+0.06%
26/02/2023	0.2694	0.2695	0.2697	0.2692		+0.03%
24/02/2023	0.2693	0.2730	0.2742	0.2692		-1.33%
23/02/2023	0.2730	0.2724	0.2736	0.2716		+0.24%
22/02/2023	0.2723	0.2723	0.2743	0.2721		+0.02%

Highest: 0.2829	Lowest: 0.2669	Difference: 0.0160	Average: 0.2736	Change %: 2.4477

What is your sentiment on JPY/UAH?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Africa

Middle East

North America

Carribean

JPY/JMD

South America

UK & Europe

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30 derived	32,527.60	-33.0	-0.10%
US 500 derived	4,001.70	-1.2	-0.03%
FTSE 100 derived	7,536.22	+132.37	+1.79%
DAX derived	15,195.34	+261.96	+1.75%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	74.69	-0.63	-0.84%
Crude Oil WTI Futuresderived	69.06	-0.61	-0.88%
Gold Futuresderived	1,941.20	+0.10	+0.01%
Silver Futuresderived	22.488	+0.063	+0.28%
Copper Futuresderived	3.9825	-0.0217	-0.54%
London Cocoa Futures	2,125.00	0.00	0.00%
London Wheat Futures	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	0.00%
Nigeria 2Y	10.195	-0.003	0.00%
U.K. 10Y	3.3815	+0.0125	+0.37%
Germany 10Y	2.2805	+0.0035	+0.15%
U.S. 10Y	3.579	-0.027	-0.75%
U.S. 5Y	3.7064	-0.0400	-1.06%
U.S. 2Y	4.1244	-0.0530	-1.26%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.54	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%