
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 12.2200 | 12.2310 | 12.2410 | 12.2163 | -0.03% |
Jun 30, 2022 | 12.2232 | 12.2342 | 12.2429 | 12.2151 | 0.01% |
Jun 29, 2022 | 12.2216 | 12.2289 | 12.2517 | 12.2171 | 0.00% |
Jun 28, 2022 | 12.2212 | 12.2402 | 12.2591 | 12.2259 | -0.09% |
Jun 27, 2022 | 12.2322 | 12.2431 | 12.2587 | 12.2331 | 0.04% |
Jun 24, 2022 | 12.2268 | 12.2360 | 12.2555 | 12.2312 | -0.06% |
Jun 23, 2022 | 12.2341 | 12.2305 | 12.2561 | 12.2198 | 0.05% |
Jun 22, 2022 | 12.2282 | 12.2199 | 12.2437 | 12.2083 | 0.18% |
Jun 21, 2022 | 12.2067 | 12.2226 | 12.2363 | 12.2099 | -0.11% |
Jun 20, 2022 | 12.2198 | 12.2172 | 12.2333 | 12.2079 | 0.04% |
Jun 17, 2022 | 12.2155 | 12.2395 | 12.2442 | 12.2114 | -0.17% |
Jun 16, 2022 | 12.2362 | 12.2187 | 12.2467 | 12.1945 | 0.16% |
Jun 15, 2022 | 12.2164 | 12.1936 | 12.2301 | 12.1859 | 0.21% |
Jun 14, 2022 | 12.1903 | 12.2199 | 12.2346 | 12.1897 | -0.21% |
Jun 13, 2022 | 12.2163 | 12.2395 | 12.2425 | 12.2108 | -0.02% |
Jun 10, 2022 | 12.2192 | 12.2461 | 12.2517 | 12.2199 | -0.17% |
Jun 09, 2022 | 12.2402 | 12.2431 | 12.2580 | 12.2331 | 0.08% |
Jun 08, 2022 | 12.2308 | 12.2508 | 12.2586 | 12.2330 | -0.06% |
Jun 07, 2022 | 12.2385 | 12.2418 | 12.2571 | 12.2275 | -0.01% |
Jun 06, 2022 | 12.2395 | 12.2535 | 12.2644 | 12.2382 | -0.04% |
Jun 03, 2022 | 12.2444 | 12.2567 | 12.2650 | 12.2443 | -0.08% |
Highest: 12.2650 | Lowest: 12.1859 | Difference: 0.0792 | Average: 12.2248 | Change %: -0.2807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review