
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 63.91 | 63.88 | 64.00 | 63.73 | 0.16% |
May 25, 2022 | 63.81 | 63.56 | 64.09 | 63.38 | 0.47% |
May 24, 2022 | 63.51 | 63.36 | 63.85 | 63.13 | 0.38% |
May 23, 2022 | 63.27 | 64.15 | 64.20 | 63.26 | -1.24% |
May 20, 2022 | 64.06 | 63.40 | 64.27 | 63.35 | 1.22% |
May 19, 2022 | 63.29 | 63.64 | 64.07 | 63.31 | -0.43% |
May 18, 2022 | 63.56 | 63.53 | 63.79 | 63.43 | 0.12% |
May 17, 2022 | 63.48 | 63.94 | 64.00 | 63.30 | -0.66% |
May 16, 2022 | 63.90 | 63.59 | 64.00 | 63.47 | 0.58% |
May 13, 2022 | 63.53 | 63.75 | 63.94 | 63.31 | -0.31% |
May 12, 2022 | 63.73 | 62.96 | 63.90 | 62.89 | 1.30% |
May 11, 2022 | 62.91 | 62.60 | 63.05 | 62.41 | 0.54% |
May 10, 2022 | 62.57 | 62.52 | 62.83 | 62.40 | 0.22% |
May 09, 2022 | 62.44 | 63.05 | 63.17 | 62.47 | -0.86% |
May 06, 2022 | 62.98 | 62.73 | 63.24 | 62.67 | 0.51% |
May 05, 2022 | 62.66 | 62.49 | 62.95 | 62.17 | 0.35% |
May 04, 2022 | 62.44 | 62.14 | 63.02 | 62.06 | 0.60% |
May 03, 2022 | 62.07 | 61.90 | 62.26 | 61.82 | 0.37% |
May 02, 2022 | 61.84 | 61.93 | 62.33 | 61.79 | 0.08% |
Apr 29, 2022 | 61.79 | 62.22 | 62.26 | 61.52 | -0.62% |
Apr 28, 2022 | 62.17 | 62.14 | 62.60 | 61.77 | 0.10% |
Apr 27, 2022 | 62.11 | 61.84 | 62.24 | 61.81 | 0.70% |
Apr 26, 2022 | 61.68 | 61.84 | 62.01 | 61.58 | -0.19% |
Highest: 64.27 | Lowest: 61.52 | Difference: 2.75 | Average: 62.94 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review