
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.2230 | 0.2231 | 0.2232 | 0.2228 | 0.09% |
Jun 30, 2022 | 0.2227 | 0.2222 | 0.2241 | 0.2206 | 0.43% |
Jun 29, 2022 | 0.2218 | 0.2218 | 0.2226 | 0.2206 | 0.17% |
Jun 28, 2022 | 0.2214 | 0.2221 | 0.2236 | 0.2213 | -0.15% |
Jun 27, 2022 | 0.2218 | 0.2237 | 0.2244 | 0.2216 | -0.65% |
Jun 24, 2022 | 0.2232 | 0.2237 | 0.2249 | 0.2223 | -0.04% |
Jun 23, 2022 | 0.2233 | 0.2218 | 0.2244 | 0.2213 | 0.77% |
Jun 22, 2022 | 0.2216 | 0.2189 | 0.2227 | 0.2183 | 1.44% |
Jun 21, 2022 | 0.2184 | 0.2177 | 0.2190 | 0.2169 | 0.55% |
Jun 20, 2022 | 0.2173 | 0.2191 | 0.2200 | 0.2174 | -0.64% |
Jun 17, 2022 | 0.2187 | 0.2196 | 0.2203 | 0.2177 | -0.20% |
Jun 16, 2022 | 0.2191 | 0.2203 | 0.2212 | 0.2179 | -0.40% |
Jun 15, 2022 | 0.2200 | 0.2172 | 0.2207 | 0.2156 | 1.42% |
Jun 14, 2022 | 0.2169 | 0.2184 | 0.2190 | 0.2159 | -0.56% |
Jun 13, 2022 | 0.2181 | 0.2192 | 0.2199 | 0.2167 | -0.37% |
Jun 10, 2022 | 0.2189 | 0.2206 | 0.2218 | 0.2192 | -0.57% |
Jun 09, 2022 | 0.2202 | 0.2186 | 0.2210 | 0.2179 | 0.87% |
Jun 08, 2022 | 0.2183 | 0.2183 | 0.2189 | 0.2168 | 0.16% |
Jun 07, 2022 | 0.2180 | 0.2190 | 0.2202 | 0.2180 | -0.32% |
Jun 06, 2022 | 0.2186 | 0.2186 | 0.2200 | 0.2184 | 0.16% |
Jun 03, 2022 | 0.2183 | 0.2181 | 0.2197 | 0.2175 | 0.31% |
Jun 02, 2022 | 0.2176 | 0.2188 | 0.2192 | 0.2173 | -0.38% |
Jun 01, 2022 | 0.2184 | 0.2172 | 0.2191 | 0.2167 | 0.69% |
Highest: 0.2249 | Lowest: 0.2156 | Difference: 0.0093 | Average: 0.2198 | Change %: 2.7700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review