Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,530.00 1,530.00 -5.00 -0.33% 04/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7212 0.7212 0.7196 +0.0008 +0.11% 6:28:32
USD/AUD 1.3868 1.3894 1.3866 -0.0014 -0.10% 6:27:55
AUD/CAD 0.9976 0.9977 0.9953 +0.0008 +0.08% 6:28:34
CAD/AUD 1.0026 1.0045 1.0024 -0.0060 -0.59% 6:27:48
AUD/MXN 12.1870 12.1862 12.1577 -0.0427 -0.35% 6:27:48
MXN/AUD 0.08207 0.08228 0.08205 -0.00013 -0.16% 6:27:55
AUD/CHF 0.5846 0.5846 0.5824 +0.0010 +0.17% 6:28:33
CHF/AUD 1.7123 1.7168 1.7106 -0.0094 -0.55% 6:27:48
AUD/PLN 2.6822 2.6790 2.6728 +0.0073 +0.27% 6:28:44
PLN/AUD 0.3735 0.3741 0.3732 -0.0006 -0.15% 6:27:55
AUD/NOK 6.7047 6.7112 6.6966 -0.0021 -0.03% 6:27:55
NOK/AUD 0.1493 0.1494 0.1490 +0.0001 +0.09% 6:27:55
AUD/SEK 6.9223 6.9233 6.8606 +0.0278 +0.40% 6:28:48
SEK/AUD 0.1446 0.1454 0.1444 -0.0004 -0.30% 6:27:55
AUD/CZK 15.0400 15.0345 14.9950 +0.0380 +0.25% 6:28:48
AUD/DKK 4.6437 4.6417 4.6316 +0.0061 +0.13% 6:28:47
DKK/AUD 0.2155 0.2159 0.2154 -0.0002 -0.10% 6:27:55
AUD/EUR 0.6208 0.6209 0.6198 +0.0005 +0.08% 6:27:55
EUR/AUD 1.6108 1.6135 1.6105 -0.0015 -0.09% 6:28:48
AUD/GBP 0.5332 0.5334 0.5324 +0.0003 +0.05% 6:27:55
GBP/AUD 1.8755 1.8789 1.8747 -0.0010 -0.05% 6:28:48
AUD/HUF 225.100 225.235 224.495 -2.307 -1.01% 6:28:48
AUD/ISK 87.52 87.43 87.26 +0.07 +0.08% 6:27:55
AUD/RUB 119.33 119.77 118.95 -0.34 -0.28% 6:27:55
RUB/AUD 0.01612 0.01618 0.01609 +0.00002 +0.10% 6:27:55
AUD/TRY 34.9637 34.9592 34.8791 +0.0687 +0.20% 6:27:48
TRY/AUD 0.0286 0.0287 0.0286 -0.0001 -0.26% 6:27:55
AUD/RON 3.2641 3.2608 3.2556 +0.0040 +0.12% 6:28:48
AUD/BYN 2.2255 2.2229 2.2187 +0.0031 +0.14% 6:27:55
AUD/UAH 33.0792 32.1327 32.0591 +0.0393 +0.12% 6:27:55
AUD/JPY 112.31 112.61 112.19 -0.27 -0.24% 6:28:49
JPY/AUD 0.89079 0.89107 0.88810 +0.00198 +0.22% 6:27:55
AUD/SGD 0.9147 0.9136 0.9118 +0.0013 +0.14% 6:28:41
SGD/AUD 1.0963 1.0967 1.0946 -0.0013 -0.12% 6:27:55
AUD/THB 23.7352 23.7460 23.7049 +0.0125 +0.05% 6:28:48
THB/AUD 0.04218 0.04222 0.04213 0.00000 0.00% 6:27:55
AUD/HKD 5.6576 5.6542 5.6432 +0.0046 +0.08% 6:27:55
HKD/AUD 0.1769 0.1772 0.1769 -0.0001 -0.06% 6:27:55
AUD/CNY 4.8401 4.8405 4.8306 +0.0147 +0.30% 6:27:48
CNY/AUD 0.2066 0.2070 0.2066 -0.0002 -0.09% 6:27:55
AUD/IDR 12,731.34 12,727.58 12,695.44 +30.45 +0.24% 6:19:57
IDR/AUD 0.78590 0.78760 0.78565 -0.00135 -0.17% 6:19:57
AUD/INR 68.169 68.119 68.026 +0.261 +0.38% 6:27:48
AUD/KRW 967.06 971.09 962.90 -8.99 -0.92% 6:27:48
KRW/AUD 0.001035 0.001039 0.001030 +0.000003 +0.24% 6:27:55
AUD/MYR 2.9207 2.9189 2.9124 +0.0166 +0.57% 6:28:48
AUD/PKR 200.640 200.280 199.935 +0.600 +0.30% 6:19:57
AUD/TWD 22.7691 22.8089 22.7541 -0.0075 -0.03% 6:28:48
TWD/AUD 0.04395 0.04395 0.04378 +0.00008 +0.17% 6:27:55
AUD/PHP 45.26 45.28 45.14 +0.09 +0.21% 6:28:48
AUD/LKR 243.54 236.78 236.34 +0.19 +0.08% 6:27:55
AUD/NPR 112.23 109.00 108.75 +0.14 +0.13% 6:27:55
AUD/VND 18,785.1013 18,791.3752 18,741.7578 +10.0641 +0.05% 6:27:55
AUD/CNH 4.8386 4.8383 4.8316 +0.0063 +0.13% 6:28:48
AUD/BDT 88.6998 88.6341 88.4554 +0.0830 +0.09% 6:27:55
AUD/BTN 68.144 68.141 68.004 +0.087 +0.13% 5:58:49
AUD/NZD 1.2276 1.2277 1.2242 +0.0022 +0.18% 6:28:49
NZD/AUD 0.8148 0.8168 0.8146 -0.0014 -0.17% 6:27:55
AUD/FJD 1.6057 1.5968 1.5788 +0.0176 +1.12% 6:28:48
AUD/PGK 3.3014 3.2520 3.2446 +0.0040 +0.12% 6:27:55
AUD/ZAR 11.5185 11.5211 11.4799 -0.0263 -0.23% 6:28:48
ZAR/AUD 0.08684 0.08710 0.08678 -0.00008 -0.09% 6:26:55
AUD/MAD 6.7607 6.7610 6.7473 +0.0046 +0.07% 6:27:48
AUD/XAF 805.68 784.33 782.70 -0.56 -0.07% 6:26:55
AUD/NAD 22.1490 22.2072 22.1127 +0.0046 +0.02% 6:26:55
AUD/KES 179.63 179.79 179.44 -0.11 -0.06% 6:26:55
AUD/EGP 36.7203 36.7154 36.5994 -0.0233 -0.06% 6:27:55
AUD/XOF 805.69 784.34 782.70 +0.73 +0.09% 6:26:55
AUD/BWP 10.1712 10.1292 9.6382 +0.4806 +4.98% 6:27:55
AUD/ZMW 13.8242 13.7963 13.7649 +0.0165 +0.12% 6:27:55
AUD/NGN 0.00 956.62 947.59 -3.05 -0.32% 04/09
AUD/ARS 1,088.0383 1,088.1735 1,086.1386 +3.1643 +0.29% 6:27:48
ARS/AUD 0.00092 0.00092 0.00092 0.00000 0.00% 6:27:48
AUD/BRL 3.7044 3.7000 3.6897 +0.0438 +1.20% 6:28:48
BRL/AUD 0.2706 0.2710 0.2703 -0.0032 -1.17% 6:28:48
AUD/CLP 671.48 673.03 670.20 -1.12 -0.17% 6:28:48
AUD/VES 1,119.60 1,120.38 1,118.12 -1.05 -0.09% 6:27:55
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 6:26:55
AUD/PEN 2.4689 2.4194 2.4138 +0.0030 +0.13% 6:27:55
AUD/COP 2,258.4842 2,264.7228 2,253.1601 -1.9205 -0.09% 6:27:55
AUD/ILS 2.1707 2.1704 2.1681 +0.0001 +0.00% 6:28:48
ILS/AUD 0.4610 0.4621 0.4601 +0.0001 +0.03% 6:27:55
AUD/AED 2.6498 2.6482 2.6446 +0.0017 +0.07% 6:28:48
AED/AUD 0.3780 0.3786 0.3778 0.0000 0.00% 6:28:48
AUD/SAR 5.2073 5.2172 5.2067 -0.0048 -0.09% 6:27:55
SAR/AUD 0.3693 0.3700 0.3693 -0.0003 -0.09% 6:27:55
AUD/BHD 0.5229 0.5239 0.5228 -0.0004 -0.08% 6:27:55
AUD/JOD 0.9845 0.9851 0.9831 -0.0010 -0.10% 6:26:55
AUD/OMR 0.5339 0.5349 0.5338 -0.0005 -0.10% 6:27:55
AUD/QAR 5.2473 5.0782 5.0680 -0.0046 -0.09% 6:27:55
AUD/LBP 124,259.39 124,435.58 124,175.84 -79.00 -0.06% 6:27:55
KWD/AUD 0.0000 4.5408 4.5141 -0.0009 -0.02% 04/09
AUD/XCD 3.7718 3.7583 3.7508 -0.0035 -0.09% 6:27:55
AUD/BBD 2.8533 2.7986 2.7928 -0.0018 -0.07% 6:27:55
AUD/JMD 222.01 220.26 219.80 -0.14 -0.06% 6:27:55
AUD/PAB 0.7211 0.7212 0.7197 +0.0009 +0.12% 5:58:49

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 96.09 96.33 94.50 +1.53 +1.62% 6:28:43

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4597 0.4556 0.4512 +0.0012 +0.27% 4:29:36
USD/FJD 2.2589 2.2171 2.1955 +0.0484 +2.23% 4:29:36
FJD/BTN 43.442 43.045 42.634 +0.118 +0.28% 4:29:36
AUD/FJD 1.6057 1.5968 1.5788 +0.0176 +1.12% 6:28:48
EUR/FJD 2.5874 2.5749 2.5502 +0.0253 +0.99% 6:27:48
GBP/FJD 3.0544 2.9978 2.9672 +0.0653 +2.23% 6:19:59

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.340 119.395 119.285 0.000 0.00% 6:19:59
GBP/XPF 139.719 139.231 139.007 +0.577 +0.42% 5:58:46
USD/XPF 102.649 102.649 102.620 +0.031 +0.03% 6:28:48

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.0330 3.0135 2.9860 -0.0015 -0.05% 6:26:43

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5877 0.5884 0.5866 -0.0006 -0.10% 6:28:34
USD/NZD 1.7024 1.7046 1.6996 +0.0040 +0.24% 6:28:48
NZD/CAD 0.8127 0.8140 0.8119 -0.0009 -0.11% 6:28:34
CAD/NZD 1.2308 1.2316 1.2285 +0.0012 +0.10% 6:27:55
NZD/MXN 9.9327 9.9367 9.9165 -0.0056 -0.06% 6:27:55
MXN/NZD 0.10074 0.10084 0.10064 +0.00016 +0.16% 6:27:55
NZD/CHF 0.4762 0.4766 0.4755 -0.0004 -0.08% 6:28:43
CHF/NZD 2.1008 2.1031 2.0986 +0.0018 +0.09% 6:27:55
NZD/DKK 3.7830 3.7865 3.7770 -0.0034 -0.09% 6:27:55
DKK/NZD 0.2645 0.2648 0.2641 +0.0007 +0.25% 6:27:55
NZD/CZK 12.2526 12.2653 12.2319 -0.0057 -0.05% 6:27:55
NZD/PLN 2.1828 2.1854 2.1800 -0.0005 -0.02% 6:27:55
PLN/NZD 0.4584 0.4588 0.4575 +0.0008 +0.17% 6:27:55
NZD/HUF 183.407 183.579 182.990 -0.037 -0.02% 6:28:48
NZD/SEK 5.6391 5.6402 5.6021 +0.0076 +0.13% 6:27:55
SEK/NZD 0.1775 0.1780 0.1773 0.0000 0.00% 6:27:55
NZD/EUR 0.5058 0.5066 0.5053 -0.0005 -0.10% 6:27:55
EUR/NZD 1.9773 1.9791 1.9737 +0.0021 +0.11% 6:28:34
NZD/GBP 0.4344 0.4353 0.4343 -0.0007 -0.16% 6:27:55
GBP/NZD 2.3024 2.3028 2.2973 +0.0040 +0.17% 6:28:48
NZD/ISK 71.30 71.34 71.13 -0.09 -0.13% 6:27:55
NZD/NOK 5.4606 5.4778 5.4568 -0.0151 -0.28% 6:27:55
NOK/NZD 0.1832 0.1833 0.1826 +0.0007 +0.37% 6:27:55
NZD/RON 2.6590 2.6610 2.6530 -0.0040 -0.15% 6:27:55
NZD/RUB 50.55 50.72 50.39 -0.16 -0.32% 6:27:55
NZD/TRY 28.4603 28.5083 28.4186 -0.0329 -0.12% 6:27:55
TRY/NZD 0.0351 0.0352 0.0351 0.0000 0.00% 6:27:55
NZD/BYN 1.8132 1.8136 1.8089 -0.0008 -0.05% 6:27:55
NZD/JPY 91.51 91.93 91.41 -0.39 -0.42% 6:28:49
JPY/NZD 1.09337 1.09355 1.08796 +0.00475 +0.44% 6:27:55
NZD/THB 19.3378 19.3838 19.3201 -0.0215 -0.11% 6:28:48
NZD/SGD 0.7456 0.7455 0.7436 -0.0006 -0.08% 6:27:36
SGD/NZD 1.3464 1.3446 1.3415 +0.0016 +0.12% 6:27:55
NZD/HKD 4.6055 4.6138 4.5994 +0.0099 +0.22% 6:28:48
HKD/NZD 0.2171 0.2174 0.2168 +0.0005 +0.24% 6:27:55
NZD/CNY 3.9448 3.9486 3.9387 -0.0024 -0.06% 6:24:59
CNY/NZD 0.2536 0.2539 0.2532 +0.0006 +0.24% 6:27:55
NZD/IDR 10,374.67 10,374.67 10,349.10 +1.46 +0.01% 6:19:58
NZD/INR 55.510 55.588 55.442 -0.070 -0.13% 6:19:58
NZD/KRW 789.100 791.885 785.450 -1.740 -0.22% 6:20:00
NZD/MYR 2.3802 2.3795 2.3747 +0.0019 +0.08% 6:19:58
MYR/NZD 0.4209 0.4211 0.4203 +0.0004 +0.10% 6:19:58
NZD/PKR 163.500 163.385 162.955 +0.130 +0.08% 6:19:58
NZD/TWD 18.5560 18.6114 18.5393 -0.0597 -0.32% 6:19:58
TWD/NZD 0.05395 0.05395 0.05365 +0.00027 +0.50% 6:27:55
NZD/LKR 192.70 193.11 192.55 -0.38 -0.20% 6:27:55
NZD/NPR 91.44 88.90 88.67 -0.07 -0.08% 6:27:55
NZD/PHP 36.88 36.90 36.79 +0.02 +0.06% 6:27:55
NZD/BTN 55.566 55.598 55.433 -0.008 -0.01% 5:58:44
NZD/ZAR 9.3838 9.3922 9.3707 -0.0375 -0.40% 6:28:48
ZAR/NZD 0.1066 0.1067 0.1063 +0.0003 +0.26% 6:27:55
NZD/EGP 29.9155 29.9790 29.8399 -0.0827 -0.28% 6:27:55
NZD/KES 76.11 76.14 75.92 -0.06 -0.08% 6:27:55
NZD/MAD 5.5117 5.5180 5.5021 -0.0068 -0.12% 6:27:55
NZD/NAD 9.3845 9.3912 9.3670 +0.0002 +0.00% 6:27:55
NZD/XAF 341.37 332.11 331.24 -0.29 -0.09% 6:27:55
NZD/XOF 341.37 332.11 331.25 +0.25 +0.08% 6:27:55
NZD/NGN 777.2255 778.9262 775.0249 -2.4352 -0.31% 6:27:55
NZD/AUD 0.8148 0.8168 0.8146 -0.0014 -0.17% 6:27:55
AUD/NZD 1.2276 1.2277 1.2242 +0.0022 +0.18% 6:28:49
NZD/AED 2.1582 2.1609 2.1547 -0.0026 -0.12% 6:27:55
AED/NZD 0.4637 0.4636 0.4614 +0.0007 +0.14% 6:27:48
NZD/BHD 0.2215 0.2219 0.2212 -0.0003 -0.13% 6:27:55
NZD/ILS 1.7702 1.7732 1.7637 -0.0043 -0.24% 6:27:55
ILS/NZD 0.5658 0.5670 0.5639 +0.0020 +0.35% 6:27:55
NZD/JOD 0.4171 0.4172 0.4160 -0.0005 -0.11% 6:27:55
NZD/LBP 52,644.69 52,689.89 52,552.80 -46.84 -0.09% 6:27:55
NZD/OMR 0.2262 0.2265 0.2259 -0.0003 -0.14% 6:27:55
NZD/QAR 2.2231 2.1506 2.1444 -0.0025 -0.12% 6:27:55
NZD/SAR 2.2062 2.2094 2.2031 -0.0026 -0.12% 6:27:55
SAR/NZD 0.4533 0.4539 0.4526 +0.0010 +0.23% 6:27:55
NZD/ARS 886.3965 887.7123 885.3961 -0.1738 -0.02% 6:27:55
ARS/NZD 0.00113 0.00113 0.00113 0.00000 0.00% 6:27:55
NZD/BRL 3.0109 3.0153 3.0066 -0.0036 -0.12% 6:27:55
BRL/NZD 0.3321 0.3325 0.3314 +0.0001 +0.03% 6:27:48
NZD/CLP 549.59 549.91 548.32 -0.65 -0.12% 6:27:55
NZD/VES 474.34 474.47 473.10 -0.56 -0.12% 6:27:55
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 6:27:55
NZD/BBD 1.2088 1.1850 1.1819 -0.0011 -0.09% 6:27:55
NZD/JMD 94.06 93.27 93.02 -0.08 -0.09% 6:27:55
NZD/XCD 1.5980 1.5916 1.5870 -0.0019 -0.12% 6:27:55
NZD/PAB 0.6004 0.5887 0.5870 -0.0007 -0.12% 6:27:55

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 21.338 21.327 20.958 +0.371 +1.80% 5:58:45
EUR/PGK 5.3190 5.2390 5.2390 0.0000 0.00% 6:27:48
GBP/PGK 6.2084 6.0978 5.9939 +0.1124 +1.88% 6:20:00
USD/PGK 4.5781 4.5092 4.5080 +0.0013 +0.03% 6:28:48
AUD/PGK 3.3014 3.2520 3.2446 +0.0040 +0.12% 6:27:55

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.6658 24.6301 24.5599 +0.0702 +0.29% 6:27:55
USD/TMT 3.6500 3.5000 3.5000 -0.0100 -0.28% 6:27:48

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 224.5823 224.6922 219.3804 +5.1868 +2.36% 6:27:55
USD/VUV 116.280 118.780 115.990 +0.590 +0.51% 0:00:01
Continue with Apple
Continue with Google
or
Sign up with Email