Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,200.00 1,200.00 0.00 0.00% 27/06

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6537 0.6544 0.6527 +0.0005 +0.08% 2:14:10
USD/AUD 1.5304 1.5319 1.5286 -0.0010 -0.06% 2:13:40
AUD/CAD 0.8935 0.8954 0.8932 -0.0001 -0.01% 2:14:16
CAD/AUD 1.1192 1.1193 1.1169 -0.0001 -0.01% 2:13:20
AUD/MXN 12.3060 12.3187 12.2866 +0.0025 +0.02% 2:13:20
MXN/AUD 0.08133 0.08139 0.08118 -0.00002 -0.02% 2:13:40
AUD/CHF 0.5221 0.5224 0.5214 +0.0001 +0.02% 2:14:15
CHF/AUD 1.9161 1.9177 1.9142 -0.0005 -0.03% 2:13:20
AUD/PLN 2.3685 2.3659 2.3612 +0.0034 +0.14% 2:14:18
PLN/AUD 0.4230 0.4235 0.4228 0.0000 0.00% 2:13:40
AUD/NOK 6.5856 6.5888 6.5777 +0.0008 +0.01% 2:13:40
NOK/AUD 0.1519 0.1521 0.1517 0.0000 0.00% 2:13:40
AUD/SEK 6.1945 6.1992 6.1842 -0.0047 -0.08% 2:13:20
SEK/AUD 0.1615 0.1618 0.1613 +0.0001 +0.05% 2:13:40
AUD/CZK 13.8070 13.8240 13.7780 +0.0159 +0.12% 2:13:20
AUD/DKK 4.1630 4.1621 4.1536 +0.0037 +0.09% 2:14:13
DKK/AUD 0.2404 0.2407 0.2403 -0.0002 -0.10% 2:13:40
AUD/EUR 0.5576 0.5578 0.5568 +0.0004 +0.07% 2:13:40
EUR/AUD 1.7935 1.7962 1.7925 -0.0013 -0.07% 2:14:17
AUD/GBP 0.4764 0.4769 0.4761 +0.0002 +0.03% 2:13:40
GBP/AUD 2.0995 2.1007 2.0967 -0.0008 -0.04% 2:14:10
AUD/HUF 222.710 222.675 222.170 +0.329 +0.15% 2:13:20
AUD/ISK 185.61 185.62 184.99 +106.26 +134.29% 2:13:40
AUD/RUB 120.97 120.91 120.65 +69.52 +135.61% 2:12:40
RUB/AUD 0.01949 0.19505 0.01947 -0.17556 -90.01% 2:12:40
AUD/TRY 26.0875 26.1006 26.0331 +0.0066 +0.03% 2:13:20
TRY/AUD 0.0384 0.0384 0.0383 +0.0001 +0.13% 2:13:40
AUD/RON 2.8342 2.8329 2.8329 +0.0017 +0.06% 2:13:20
AUD/BYN 2.1403 2.1383 2.1343 +0.0004 +0.02% 2:13:40
AUD/UAH 27.3949 27.2561 27.1974 -0.0209 -0.08% 2:13:40
AUD/JPY 94.24 94.55 94.21 -0.25 -0.26% 2:14:18
JPY/AUD 1.06135 1.06140 1.05787 +0.00279 +0.26% 2:13:40
AUD/SGD 0.8339 0.8349 0.8324 -0.0003 -0.04% 2:14:16
SGD/AUD 1.2028 1.2013 1.1978 +0.0009 +0.07% 2:13:40
AUD/THB 21.7674 21.3278 21.2904 +0.0613 +0.29% 2:13:20
THB/AUD 0.04702 0.04706 0.04686 -4.65668 -99.00% 2:13:40
AUD/HKD 5.1340 5.1355 5.1245 +0.0034 +0.07% 2:13:40
HKD/AUD 0.1949 0.1952 0.1947 -0.0002 -0.08% 2:13:40
AUD/CNY 4.6875 4.6926 4.6825 +0.0031 +0.07% 2:13:20
CNY/AUD 0.2136 0.2137 0.2132 +0.0001 +0.02% 2:13:40
AUD/IDR 10,591.91 10,608.86 10,577.33 +5.76 +0.05% 2:13:20
IDR/AUD 0.94440 0.94505 0.94345 -0.00095 -0.10% 2:10:00
AUD/INR 56.424 55.866 55.866 +0.060 +0.11% 2:13:20
AUD/KRW 886.21 892.25 886.08 -4.99 -0.56% 2:13:20
KRW/AUD 0.001129 0.001129 0.001121 +0.000007 +0.58% 2:13:40
AUD/MYR 2.7593 2.7644 2.7569 -0.0041 -0.15% 2:13:20
AUD/PKR 185.670 185.535 185.225 +0.360 +0.19% 2:10:00
AUD/TWD 19.0275 19.0581 18.9735 +0.0165 +0.09% 2:13:20
TWD/AUD 0.05258 0.05267 0.05247 -0.00005 -0.10% 2:13:40
AUD/PHP 36.86 37.02 36.83 -0.11 -0.29% 2:13:20
AUD/LKR 458.91 459.34 458.35 +263.01 +134.31% 2:13:40
AUD/NPR 90.29 89.44 89.25 +0.03 +0.03% 2:13:40
AUD/VND 17,056.5939 17,067.8600 17,027.6680 +11.9864 +0.07% 2:13:40
AUD/CNH 4.6811 4.6874 4.6791 -0.0039 -0.08% 2:13:20
AUD/BDT 80.2509 80.0079 79.8355 +0.0561 +0.07% 2:13:40
AUD/NZD 1.0770 1.0802 1.0764 -0.0015 -0.14% 2:14:15
NZD/AUD 0.9288 0.9290 0.9258 +0.0011 +0.12% 2:13:40
AUD/FJD 1.4738 1.4656 1.4656 +0.0016 +0.11% 2:13:20
AUD/PGK 2.7383 2.6966 2.6907 -0.0004 -0.01% 2:13:40
AUD/ZAR 11.6370 11.6498 11.6073 -0.0162 -0.14% 2:13:20
ZAR/AUD 0.08599 0.08615 0.08577 +0.00013 +0.15% 2:13:40
AUD/MAD 5.8957 5.9025 5.8909 -0.0041 -0.07% 2:13:20
AUD/XAF 856.26 857.21 855.36 +483.27 +129.57% 2:13:40
AUD/NAD 27.2353 27.2765 27.1826 +15.5903 +133.91% 2:13:40
AUD/KES 198.16 198.00 197.57 +113.37 +134.31% 2:13:40
AUD/EGP 32.6232 32.6246 32.5543 +0.0228 +0.07% 2:13:40
AUD/XOF 856.26 857.21 855.36 +490.88 +134.35% 2:13:40
AUD/BWP 8.7602 8.7415 8.7213 +0.0002 +0.00% 2:13:40
AUD/ZMW 15.4882 15.4923 15.4449 -0.0303 -0.20% 2:13:40
AUD/ARS 776.3707 776.5426 775.1590 +0.3394 +0.04% 2:13:20
ARS/AUD 0.00129 0.00129 0.00129 -0.00001 -0.92% 2:13:20
AUD/BRL 3.5885 3.5878 3.5779 +0.0015 +0.04% 2:13:20
BRL/AUD 0.2793 0.2795 0.2786 -0.0001 -0.04% 2:13:20
AUD/CLP 608.39 609.10 607.90 -5.43 -0.88% 2:13:20
AUD/VES 163.13 163.31 162.95 +92.92 +132.37% 2:13:40
VES/AUD 0.0144 0.0144 0.0143 0.0000 0.00% 2:13:40
AUD/PEN 2.3625 2.3203 2.3153 -0.0001 0.00% 2:13:40
AUD/COP 2,639.4850 2,667.7095 2,635.4136 -29.3681 -1.10% 2:13:40
AUD/ILS 2.2139 2.2156 2.2108 +0.0003 +0.01% 2:13:20
ILS/AUD 0.4536 0.4541 0.4514 +0.0017 +0.38% 2:13:40
AUD/AED 2.4499 2.3997 2.3997 +0.0013 +0.06% 2:13:20
AED/AUD 0.4164 0.4163 0.4163 -0.0007 -0.16% 2:13:20
AUD/SAR 5.8336 5.7428 5.7304 +3.2871 +134.21% 2:13:40
SAR/AUD 0.4082 0.4086 0.4077 -0.0001 -0.03% 2:13:40
AUD/BHD 0.5772 0.5778 0.5765 +0.3307 +134.22% 2:13:40
AUD/JOD 1.0864 1.0861 1.0838 +0.6219 +134.32% 2:13:40
AUD/OMR 0.5891 0.5898 0.5885 +0.3376 +134.25% 2:13:40
AUD/QAR 5.7695 5.5798 5.5678 +3.1932 +134.15% 2:13:40
AUD/LBP 137,057.23 137,157.23 136,861.77 +78491.73 +134.14% 2:13:40
AUD/XCD 4.1621 4.1438 4.1349 +2.3727 +134.32% 2:13:40
AUD/BBD 3.1527 3.0908 3.0842 +1.7688 +134.14% 2:13:40
AUD/JMD 247.40 245.33 244.80 +140.23 +133.79% 2:13:40
AUD/PAB 0.6541 0.6544 0.6527 +0.0011 +0.17% 1:43:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 66.44 66.46 65.82 +0.06 +0.09% 2:14:12

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4520 0.4467 0.4462 +0.0059 +1.34% 2:10:00
USD/FJD 2.2681 2.2418 2.2393 +0.0264 +1.19% 2:10:00
AUD/FJD 1.4738 1.4656 1.4656 +0.0016 +0.11% 2:13:20
EUR/FJD 2.6660 2.6260 2.6260 -0.0013 -0.05% 2:13:20
GBP/FJD 3.1132 3.0757 3.0723 +0.0380 +1.25% 2:10:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.380 119.485 119.240 +0.030 +0.03% 2:10:00
GBP/XPF 140.472 139.884 139.610 +0.611 +0.44% 1:44:17
USD/XPF 101.736 101.736 101.736 -0.224 -0.22% 2:13:20

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6071 0.6078 0.6053 +0.0013 +0.21% 2:14:17
USD/NZD 1.6483 1.6522 1.6457 -0.0031 -0.19% 2:13:20
NZD/CAD 0.8299 0.8317 0.8282 +0.0009 +0.11% 2:14:13
CAD/NZD 1.2055 1.2075 1.2026 -0.0016 -0.13% 2:13:40
NZD/MXN 11.4201 11.4312 11.3904 +0.0167 +0.15% 2:13:40
MXN/NZD 0.08760 0.08776 0.08749 -0.00013 -0.14% 2:13:40
NZD/CHF 0.4850 0.4851 0.4834 +0.0007 +0.14% 2:14:12
CHF/NZD 2.0644 2.0689 2.0619 -0.0033 -0.16% 2:13:40
NZD/DKK 3.8661 3.8652 3.8498 +0.0081 +0.21% 2:13:40
DKK/NZD 0.2589 0.2597 0.2587 -0.0004 -0.17% 2:13:40
NZD/CZK 12.8399 12.8151 12.7643 +0.0289 +0.23% 2:13:40
NZD/PLN 2.1961 2.1967 2.1872 +0.0022 +0.10% 2:13:40
PLN/NZD 0.4556 0.4569 0.4552 -0.0005 -0.11% 2:13:40
NZD/HUF 206.835 206.813 205.877 +0.582 +0.28% 2:13:20
NZD/SEK 5.7512 5.7560 5.7342 +0.0030 +0.05% 2:13:40
SEK/NZD 0.1739 0.1743 0.1737 -0.0001 -0.05% 2:13:40
NZD/EUR 0.5178 0.5181 0.5161 +0.0010 +0.19% 2:13:40
EUR/NZD 1.9313 1.9384 1.9299 -0.0039 -0.20% 2:14:15
NZD/GBP 0.4424 0.4426 0.4413 +0.0008 +0.17% 2:13:40
GBP/NZD 2.2609 2.2662 2.2590 -0.0040 -0.18% 2:14:14
NZD/ISK 73.60 73.58 73.26 +0.14 +0.19% 2:13:40
NZD/NOK 6.1156 6.1192 6.0930 +0.0085 +0.14% 2:13:40
NOK/NZD 0.1636 0.1641 0.1634 -0.0002 -0.14% 2:13:40
NZD/RON 2.6331 2.6326 2.6217 +0.0056 +0.21% 2:13:40
NZD/RUB 47.97 47.96 47.78 +0.34 +0.72% 2:13:40
NZD/TRY 24.2255 24.2459 24.1082 +0.0404 +0.17% 2:13:40
TRY/NZD 0.0413 0.0415 0.0412 -0.0001 -0.23% 2:13:40
NZD/BYN 1.9875 1.9860 1.9783 +0.0028 +0.14% 2:13:40
NZD/JPY 87.50 87.78 87.38 -0.13 -0.15% 2:14:12
JPY/NZD 1.14299 1.14404 1.13947 +0.00151 +0.13% 2:13:40
NZD/THB 20.2132 19.8105 19.7296 +0.0789 +0.40% 2:13:20
NZD/SGD 0.7747 0.7744 0.7723 +0.0008 +0.10% 2:14:11
SGD/NZD 1.2958 1.2947 1.2916 -0.0007 -0.05% 2:13:40
NZD/HKD 4.7657 4.7703 4.7502 +0.0090 +0.19% 2:13:20
HKD/NZD 0.2100 0.2105 0.2097 -0.0005 -0.21% 2:13:40
NZD/CNY 4.3517 4.3552 4.3419 +0.0068 +0.16% 2:10:00
CNY/NZD 0.2300 0.2303 0.2295 -0.0002 -0.09% 2:13:40
NZD/IDR 9,847.37 9,843.93 9,809.09 +30.98 +0.32% 2:10:00
NZD/INR 51.928 51.914 51.731 +0.152 +0.29% 2:10:00
NZD/KRW 823.640 827.760 822.835 -2.935 -0.36% 2:10:00
NZD/MYR 2.5646 2.5681 2.5601 +0.0029 +0.11% 2:10:00
MYR/NZD 0.3906 0.3906 0.3894 +0.0002 +0.05% 2:10:00
NZD/PKR 172.410 172.320 171.705 +0.575 +0.34% 2:10:00
NZD/TWD 17.6815 17.6898 17.6218 +0.0467 +0.27% 2:10:00
TWD/NZD 0.05663 0.05677 0.05650 -0.51082 -90.02% 2:13:40
NZD/LKR 181.98 182.22 181.50 +0.35 +0.19% 2:13:40
NZD/NPR 83.84 83.08 82.76 +0.13 +0.16% 2:13:40
NZD/PHP 34.23 34.35 34.21 -0.06 -0.17% 2:13:40
NZD/ZAR 10.8070 10.8098 10.7602 -0.0011 -0.01% 2:13:20
ZAR/NZD 0.0926 0.0928 0.0925 0.0000 0.00% 2:13:40
NZD/EGP 30.2915 30.3060 30.1863 +0.0573 +0.19% 2:13:40
NZD/KES 78.58 78.55 78.24 +0.15 +0.19% 2:13:40
NZD/MAD 5.4833 5.4900 5.4683 +0.0103 +0.19% 2:13:40
NZD/NAD 10.8001 10.8132 10.7820 +0.0016 +0.01% 2:13:40
NZD/XAF 339.55 340.05 338.71 -6.37 -1.84% 2:13:40
NZD/XOF 339.55 340.05 338.71 +0.69 +0.20% 2:13:40
NZD/NGN 936.3813 936.6835 933.8125 +1.1195 +0.12% 2:13:40
NZD/AUD 0.9288 0.9290 0.9258 +0.0011 +0.12% 2:13:40
AUD/NZD 1.0770 1.0802 1.0764 -0.0015 -0.14% 2:14:15
NZD/AED 2.2288 2.2318 2.2230 +0.0042 +0.19% 2:13:40
AED/NZD 0.4493 0.4493 0.4493 -0.0003 -0.07% 2:13:20
NZD/BHD 0.2289 0.2292 0.2283 +0.0004 +0.16% 2:13:40
NZD/ILS 2.0493 2.0547 2.0452 -0.0052 -0.25% 2:13:40
ILS/NZD 0.4886 0.4889 0.4864 +0.0012 +0.26% 2:13:40
NZD/JOD 0.4308 0.4309 0.4292 +0.0008 +0.19% 2:13:40
NZD/LBP 54,349.97 54,409.85 54,194.97 +63.02 +0.12% 2:13:40
NZD/OMR 0.2336 0.2340 0.2330 +0.0004 +0.18% 2:13:40
NZD/QAR 2.2879 2.2135 2.2047 +0.0026 +0.12% 2:13:40
NZD/SAR 2.3133 2.2781 2.2691 +0.0034 +0.15% 2:13:40
SAR/NZD 0.4397 0.4407 0.4390 -0.0007 -0.15% 2:13:40
NZD/ARS 720.9049 721.4219 718.3566 +1.2381 +0.17% 2:13:40
ARS/NZD 0.00139 0.00139 0.00139 -0.00001 -0.91% 2:13:40
NZD/BRL 3.3274 3.3320 3.3189 +0.0047 +0.14% 2:13:40
BRL/NZD 0.3007 0.3012 0.3001 -0.0005 -0.17% 2:13:20
NZD/CLP 570.54 571.18 568.92 +1.08 +0.19% 2:13:40
NZD/VES 64.69 64.78 64.53 -0.41 -0.63% 2:13:40
VES/NZD 0.0155 0.0155 0.0154 0.0000 0.00% 2:13:40
NZD/BBD 1.2502 1.2261 1.2213 +0.0014 +0.12% 2:13:40
NZD/JMD 98.11 97.32 96.94 -0.03 -0.03% 2:13:40
NZD/XCD 1.6505 1.6438 1.6373 +0.0031 +0.19% 2:13:40
NZD/PAB 0.6205 0.6084 0.6060 +0.0018 +0.30% 2:13:40

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.9120 4.8320 4.8320 -0.0029 -0.06% 2:13:20
GBP/PGK 5.8599 5.6625 5.6576 +0.2007 +3.68% 2:00:00
USD/PGK 4.1902 4.1220 4.1220 -0.0034 -0.08% 2:13:20
AUD/PGK 2.7383 2.6966 2.6907 -0.0004 -0.01% 2:13:40

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 22.5223 22.4867 22.4318 +0.0549 +0.24% 2:13:40
USD/TMT 3.6600 3.5100 3.5100 +0.0105 +0.30% 2:13:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 217.9541 221.2758 217.4583 +0.4535 +0.21% 2:13:40
USD/VUV 122.300 120.000 117.930 +2.750 +2.35% 1:29:45
Continue with Apple
Continue with Google
or
Sign up with Email