Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7755 0.7781 0.7737 -0.0015 -0.19% 8:51:07
USD/AUD 1.2898 1.2925 1.2852 +0.0031 +0.24% 8:51:02
AUD/CAD 0.9832 0.9847 0.9812 +0.0003 +0.04% 8:51:09
CAD/AUD 1.0180 1.0193 1.0156 +0.0008 +0.07% 8:51:04
AUD/MXN 16.0972 16.1148 16.0255 +0.0431 +0.27% 8:51:10
MXN/AUD 0.06220 0.06240 0.06206 +0.00010 +0.16% 8:51:08
AUD/CHF 0.7125 0.7126 0.7085 +0.0015 +0.22% 8:51:07
CHF/AUD 1.4048 1.4116 1.4035 -0.0010 -0.07% 8:51:06
AUD/PLN 2.9305 2.9318 2.9186 +0.0083 +0.28% 8:51:03
PLN/AUD 0.3413 0.3426 0.3412 -0.0028 -0.82% 8:51:10
AUD/NOK 6.6417 6.6817 6.6335 -0.0105 -0.16% 8:51:08
NOK/AUD 0.1507 0.1507 0.1497 +0.0012 +0.83% 8:51:09
AUD/SEK 6.5549 6.5621 6.5371 +0.0066 +0.10% 8:51:05
SEK/AUD 0.1527 0.1530 0.1524 -0.0003 -0.18% 8:50:16
AUD/CZK 16.8859 16.9409 16.8496 +0.0059 +0.03% 8:51:05
AUD/DKK 4.8010 4.8039 4.7857 +0.0050 +0.11% 8:51:06
DKK/AUD 0.2084 0.2089 0.2082 -0.0009 -0.41% 8:51:05
AUD/EUR 0.6460 0.6461 0.6437 +0.0009 +0.15% 8:51:02
EUR/AUD 1.5496 1.5537 1.5480 -0.0008 -0.05% 8:51:04
AUD/GBP 0.5583 0.5593 0.5571 +0.0004 +0.07% 8:51:10
GBP/AUD 1.7920 1.7949 1.7879 +0.0008 +0.05% 8:51:06
AUD/HUF 235.103 235.378 234.378 +1.716 +0.74% 8:51:01
AUD/ISK 98.97 98.89 98.56 +0.06 +0.06% 8:51:03
AUD/RUB 57.83 57.88 57.40 +0.41 +0.71% 8:51:03
RUB/AUD 0.01730 0.01742 0.01728 -0.00012 -0.68% 8:50:21
AUD/TRY 5.6682 5.6939 5.6458 -0.0056 -0.10% 8:51:03
TRY/AUD 0.1766 0.1771 0.1756 +0.0002 +0.13% 8:50:18
AUD/RON 3.1502 3.1497 3.1387 +0.0153 +0.49% 8:51:03
AUD/HRK 4.8932 4.8949 4.8778 +0.0198 +0.41% 8:50:22
AUD/BYN 2.0285 2.0308 2.0162 +0.0076 +0.38% 8:50:22
AUD/UAH 21.6835 21.7471 21.6235 -0.0230 -0.11% 8:50:22
AUD/JPY 82.87 83.10 82.63 -0.07 -0.09% 8:51:07
JPY/AUD 0.01209 0.01210 0.01203 0.00000 0.00% 8:51:10
AUD/SGD 1.0340 1.0344 1.0305 +0.0021 +0.20% 8:51:04
SGD/AUD 0.9680 0.9705 0.9668 -0.0010 -0.11% 8:51:08
AUD/THB 23.5400 23.5700 23.4500 +0.0450 +0.19% 8:51:04
THB/AUD 0.04252 0.04263 0.04243 -0.00014 -0.33% 8:50:17
AUD/HKD 6.0192 6.0356 6.0023 -0.0089 -0.15% 8:51:04
HKD/AUD 0.1663 0.1666 0.1658 -0.0001 -0.05% 8:51:06
AUD/CNY 5.0169 5.0312 5.0073 -0.0066 -0.13% 8:51:07
CNY/AUD 0.1994 0.1997 0.1989 -0.0004 -0.18% 8:51:04
AUD/IDR 11,128.43 11,115.49 11,044.07 +36.78 +0.33% 8:51:07
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 8:51:11
AUD/INR 56.901 57.117 56.807 -0.132 -0.23% 8:51:07
AUD/KRW 872.06 873.44 856.79 +6.62 +0.76% 8:51:08
KRW/AUD 0.001148 0.001167 0.001145 -0.000004 -0.39% 8:50:21
AUD/MYR 3.1466 3.1564 3.1376 -0.0056 -0.18% 8:51:07
AUD/PKR 122.300 123.815 121.855 -0.875 -0.71% 8:51:07
AUD/TWD 21.6194 21.6766 21.5339 -0.0053 -0.02% 8:51:07
TWD/AUD 0.04629 0.04638 0.04614 -0.00004 -0.08% 8:50:19
AUD/PHP 37.59 37.77 37.57 -0.06 -0.17% 8:51:03
AUD/LKR 151.63 151.86 150.52 -0.26 -0.17% 8:51:03
AUD/NPR 91.06 91.49 90.91 +0.16 +0.17% 8:51:03
AUD/NZD 1.0738 1.0738 1.0672 +0.0044 +0.41% 8:51:07
NZD/AUD 0.9318 0.9371 0.9313 -0.0026 -0.27% 8:51:07
AUD/FJD 1.5859 1.5817 1.5662 +0.0257 +1.66% 8:51:07
AUD/ZAR 11.6576 11.6918 11.6291 -0.0083 -0.07% 8:51:03
ZAR/AUD 0.08586 0.08599 0.08555 +0.00012 +0.14% 8:50:20
AUD/MAD 6.9459 6.9547 6.9199 +0.0019 +0.03% 8:51:03
AUD/XAF 425.84 424.33 422.07 +2.49 +0.59% 8:51:03
AUD/NAD 11.6565 11.6882 11.6290 -0.0073 -0.06% 8:51:03
AUD/KES 85.24 85.37 84.92 +0.07 +0.08% 8:51:03
AUD/EGP 12.2390 12.2301 12.1556 +0.0393 +0.32% 8:51:03
AUD/XOF 423.48 421.79 419.76 +1.90 +0.45% 8:51:03
AUD/ARS 69.8648 70.0951 69.6988 -0.1313 -0.19% 8:51:07
ARS/AUD 0.01432 0.01435 0.01428 -0.00006 -0.40% 8:51:02
AUD/BRL 4.3758 4.3902 4.3654 -0.0081 -0.19% 8:51:07
BRL/AUD 0.2286 0.2291 0.2278 +0.0006 +0.29% 8:51:07
AUD/CLP 560.99 562.07 559.36 -0.27 -0.05% 8:51:03
AUD/VES 1,447,159.4625 1,448,891.2119 1,441,902.9906 +1400.2631 +0.10% 8:51:03
VES/AUD 0.0000 0.0000 0.0000 -0.0000 -1.15% 8:50:19
AUD/ILS 2.5595 2.5691 2.5539 +0.0067 +0.26% 8:51:01
ILS/AUD 0.3910 0.3916 0.3892 -0.0010 -0.26% 8:50:08
AUD/AED 2.8486 2.8559 2.8421 +0.0018 +0.06% 8:50:04
AED/AUD 0.3511 0.3519 0.3501 -0.0002 -0.07% 8:50:02
AUD/SAR 2.9086 2.9165 2.9022 +0.0020 +0.07% 8:50:04
SAR/AUD 0.3438 0.3446 0.3429 -0.0002 -0.07% 8:50:15
AUD/BHD 0.2925 0.2931 0.2917 +0.0003 +0.09% 8:50:04
AUD/JOD 0.5506 0.5512 0.5481 +0.0004 +0.08% 8:50:04
AUD/OMR 0.2988 0.2993 0.2979 +0.0006 +0.19% 8:50:04
AUD/QAR 2.8242 2.8454 2.8172 +0.0018 +0.06% 8:50:04
AUD/LBP 1,177.68 1,175.74 1,170.06 +0.91 +0.08% 8:50:04
AUD/XCD 2.1096 2.1070 2.0969 +0.0018 +0.08% 8:51:03
AUD/BBD 1.5823 1.5699 1.5623 +0.0013 +0.08% 8:51:03
AUD/JMD 117.89 117.01 116.45 -0.11 -0.10% 8:51:03
AUD/PAB 0.7910 0.7771 0.7734 +0.0006 +0.08% 8:51:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 63.72 64.13 63.25 -0.28 -0.44% 8:51:08

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4940 0.4941 0.4915 +0.0079 +1.63% 8:00:11
USD/FJD 2.0450 2.0347 2.0242 +0.0370 +1.85% 8:00:11
AUD/FJD 1.5859 1.5817 1.5662 +0.0257 +1.66% 8:51:07
EUR/FJD 2.4566 2.4518 2.4326 +0.0376 +1.56% 8:51:06
GBP/FJD 2.8411 2.8341 2.8090 +0.0459 +1.65% 8:51:04

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.400 119.430 119.135 +0.050 +0.04% 8:51:06
GBP/XPF 138.350 138.435 137.743 +0.443 +0.32% 8:51:09
USD/XPF 99.580 99.495 99.065 +0.505 +0.51% 8:51:05

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.7225 0.7284 0.7212 -0.0040 -0.55% 8:51:07
USD/NZD 1.3848 1.3866 1.3728 +0.0083 +0.61% 8:51:07
NZD/CAD 0.9155 0.9211 0.9152 -0.0032 -0.34% 8:51:04
CAD/NZD 1.0929 1.0927 1.0858 +0.0045 +0.41% 8:51:09
NZD/MXN 14.9825 15.0464 14.9741 -0.1145 -0.76% 8:51:09
MXN/NZD 0.06678 0.06678 0.06646 +0.00051 +0.77% 8:51:08
NZD/CHF 0.6637 0.6662 0.6614 -0.0009 -0.14% 8:51:05
CHF/NZD 1.5078 1.5119 1.5011 +0.0040 +0.26% 8:51:07
NZD/DKK 4.4722 4.4963 4.4673 -0.0111 -0.25% 8:51:07
DKK/NZD 0.2237 0.2238 0.2226 +0.0004 +0.20% 8:51:05
NZD/CZK 15.7238 15.8195 15.7133 -0.0551 -0.35% 8:51:07
NZD/PLN 2.7299 2.7416 2.7270 -0.0022 -0.08% 8:51:04
PLN/NZD 0.3665 0.3667 0.3651 -0.0008 -0.21% 8:51:11
NZD/HUF 218.996 219.926 218.857 +0.273 +0.12% 8:51:01
NZD/SEK 6.1030 6.1414 6.1007 -0.0173 -0.28% 8:51:02
SEK/NZD 0.1639 0.1639 0.1631 +0.0007 +0.43% 8:50:16
NZD/EUR 0.6014 0.6047 0.6008 -0.0014 -0.24% 8:51:11
EUR/NZD 1.6634 1.6646 1.6538 +0.0053 +0.32% 8:51:06
NZD/GBP 0.5203 0.5232 0.5196 -0.0014 -0.28% 8:51:10
GBP/NZD 1.9241 1.9248 1.9115 +0.0079 +0.41% 8:51:07
NZD/ISK 92.17 92.51 91.99 -0.53 -0.57% 8:51:09
NZD/NOK 6.1830 6.2364 6.1791 -0.0906 -1.44% 8:51:09
NOK/NZD 0.1618 0.1618 0.1604 +0.0024 +1.48% 8:51:09
NZD/RON 2.9337 2.9459 2.9292 -0.0042 -0.14% 8:51:09
NZD/RUB 53.86 54.05 53.71 +0.05 +0.09% 8:51:09
NZD/TRY 5.2786 5.3147 5.2684 -0.0385 -0.73% 8:51:09
TRY/NZD 0.1896 0.1898 0.1882 +0.0014 +0.75% 8:50:18
NZD/BYN 1.8896 1.8988 1.8843 -0.0045 -0.24% 8:50:22
NZD/JPY 77.20 77.79 77.06 -0.35 -0.45% 8:51:07
JPY/NZD 0.01296 0.01298 0.01286 +0.00010 +0.78% 8:51:11
NZD/THB 21.9200 22.0150 21.8950 -0.0450 -0.20% 8:51:07
NZD/SGD 0.9627 0.9674 0.9614 -0.0017 -0.18% 8:51:05
SGD/NZD 1.0392 1.0402 1.0338 +0.0025 +0.24% 8:51:09
NZD/HKD 5.6049 5.6504 5.5955 -0.0300 -0.53% 8:51:07
HKD/NZD 0.1785 0.1787 0.1771 +0.0009 +0.52% 8:51:06
NZD/CNY 4.6736 4.7102 4.6689 -0.0230 -0.49% 8:51:07
CNY/NZD 0.2141 0.2142 0.2124 +0.0010 +0.46% 8:51:05
NZD/IDR 10,367.88 10,384.06 10,331.20 -2.83 -0.03% 8:51:07
NZD/INR 53.012 53.472 52.949 -0.315 -0.59% 8:51:07
NZD/KRW 812.010 815.635 801.675 +3.075 +0.38% 8:51:08
NZD/MYR 2.9315 2.9550 2.9277 -0.0158 -0.54% 8:51:07
MYR/NZD 0.3416 0.3416 0.3384 +0.0023 +0.67% 8:51:07
NZD/PKR 113.940 115.950 113.585 -1.225 -1.06% 8:51:07
NZD/TWD 20.1391 20.2606 20.0944 -0.0774 -0.38% 8:51:07
TWD/NZD 0.04969 0.04975 0.04936 +0.00027 +0.54% 8:50:19
NZD/LKR 141.21 141.86 140.62 -1.13 -0.80% 8:49:09
NZD/NPR 84.81 85.66 84.74 -0.39 -0.45% 8:51:09
NZD/PHP 35.01 35.36 35.00 -0.29 -0.81% 8:51:09
NZD/ZAR 10.8616 10.9300 10.8406 -0.0475 -0.44% 8:51:07
ZAR/NZD 0.0922 0.0922 0.0915 +0.0007 +0.76% 8:50:20
NZD/EGP 11.3979 11.4514 11.3316 -0.0350 -0.31% 8:50:12
NZD/KES 79.38 79.93 79.16 -0.43 -0.54% 8:50:12
NZD/MAD 6.4686 6.5097 6.4582 -0.0391 -0.60% 8:51:09
NZD/NAD 10.8554 10.9232 10.8436 -0.0753 -0.69% 8:51:09
NZD/XAF 396.58 397.31 393.46 -0.15 -0.04% 8:50:12
NZD/XOF 394.38 394.94 391.31 -0.69 -0.18% 8:50:12
NZD/AUD 0.9318 0.9371 0.9313 -0.0026 -0.27% 8:51:07
AUD/NZD 1.0738 1.0738 1.0672 +0.0044 +0.41% 8:51:07
NZD/AED 2.6534 2.6741 2.6494 -0.0145 -0.54% 8:50:12
AED/NZD 0.3770 0.3775 0.3740 +0.0021 +0.56% 8:50:02
NZD/BHD 0.2724 0.2745 0.2719 -0.0014 -0.52% 8:50:12
NZD/ILS 2.3835 2.4055 2.3814 -0.0085 -0.36% 8:50:12
ILS/NZD 0.4198 0.4200 0.4157 +0.0015 +0.37% 8:50:09
NZD/JOD 0.5128 0.5162 0.5110 -0.0028 -0.54% 8:50:12
NZD/LBP 1,096.96 1,100.88 1,090.75 -5.83 -0.53% 8:50:12
NZD/OMR 0.2783 0.2803 0.2777 -0.0012 -0.42% 8:50:12
NZD/QAR 2.6306 2.6577 2.6263 -0.0144 -0.54% 8:50:12
NZD/SAR 2.7093 2.7308 2.7055 -0.0147 -0.54% 8:50:12
SAR/NZD 0.3692 0.3697 0.3662 +0.0020 +0.55% 8:50:15
NZD/ARS 65.0720 65.5819 64.9783 -0.1670 -0.26% 8:50:12
ARS/NZD 0.01537 0.01539 0.01525 +0.00003 +0.23% 8:51:03
NZD/BRL 4.0756 4.1075 4.0697 +0.0092 +0.23% 8:50:12
BRL/NZD 0.2454 0.2458 0.2435 -0.0005 -0.22% 8:51:03
NZD/CLP 522.44 526.29 521.45 -3.55 -0.68% 8:50:12
NZD/VES 1,347,709.2312 1,356,646.6910 1,344,161.0690 -7183.9053 -0.53% 8:50:12
VES/NZD 0.0000 0.0000 0.0000 0.0000 0% 8:50:20
NZD/BBD 1.4736 1.4699 1.4564 -0.0080 -0.54% 8:50:12
NZD/JMD 109.79 109.56 108.56 -0.79 -0.72% 8:50:12
NZD/XCD 1.9647 1.9729 1.9547 -0.0107 -0.54% 8:50:12
NZD/PAB 0.7366 0.7277 0.7210 -0.0039 -0.54% 8:50:12

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3290 4.2774 4.2198 +0.1673 +4.07% 8:51:06
GBP/PGK 5.0065 4.9438 4.8702 +0.1975 +4.16% 8:51:10
USD/PGK 3.6036 3.5562 3.5112 +0.1490 +4.37% 8:35:32

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 21.3391 21.3619 21.2464 +0.1366 +0.64% 8:50:49
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 3:09:52

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 111.500 109.190 107.190 +2.170 +2.03% 8:00:09
Continue with Google
or
Sign up with Email