Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% | 25/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6534 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 | |
USD/AUD | 1.5309 | 1.5347 | 1.5258 | -0.0035 | -0.23% | 26/04 | |
AUD/CAD | 0.8931 | 0.8947 | 0.8899 | +0.0029 | +0.33% | 26/04 | |
CAD/AUD | 1.1198 | 1.1238 | 1.1177 | -0.0035 | -0.31% | 26/04 | |
AUD/MXN | 11.2171 | 11.2999 | 11.1825 | -0.0040 | -0.04% | 26/04 | |
MXN/AUD | 0.08926 | 0.08942 | 0.08849 | +0.00003 | +0.03% | 26/04 | |
AUD/CHF | 0.5977 | 0.5981 | 0.5942 | +0.0029 | +0.49% | 26/04 | |
CHF/AUD | 1.6744 | 1.6825 | 1.6720 | -0.0079 | -0.47% | 26/04 | |
AUD/PLN | 2.6406 | 2.6463 | 2.6208 | +0.0191 | +0.73% | 26/04 | |
PLN/AUD | 0.3795 | 0.3814 | 0.3782 | -0.0024 | -0.62% | 26/04 | |
AUD/NOK | 7.2126 | 7.2213 | 7.1398 | +0.0643 | +0.90% | 26/04 | |
NOK/AUD | 0.1388 | 0.1399 | 0.1385 | -0.0013 | -0.90% | 26/04 | |
AUD/SEK | 7.2063 | 7.1574 | 6.1418 | +0.0076 | +0.11% | 26/04 | |
SEK/AUD | 0.1399 | 0.1409 | 0.1397 | -0.0011 | -0.81% | 26/04 | |
AUD/CZK | 15.3940 | 15.3875 | 15.2745 | +0.0815 | +0.53% | 26/04 | |
AUD/DKK | 4.5585 | 4.5609 | 4.5291 | +0.0256 | +0.56% | 26/04 | |
DKK/AUD | 0.2196 | 0.2206 | 0.2193 | -0.0012 | -0.54% | 26/04 | |
AUD/EUR | 0.6111 | 0.6116 | 0.6073 | +0.0035 | +0.58% | 26/04 | |
EUR/AUD | 1.6372 | 1.6463 | 1.6349 | -0.0093 | -0.56% | 26/04 | |
AUD/GBP | 0.5231 | 0.5248 | 0.5206 | +0.0020 | +0.38% | 26/04 | |
GBP/AUD | 1.9122 | 1.9219 | 1.9085 | -0.0077 | -0.40% | 26/04 | |
AUD/HUF | 239.800 | 240.660 | 238.585 | +0.993 | +0.42% | 26/04 | |
AUD/ISK | 91.93 | 91.93 | 91.15 | +0.76 | +0.84% | 26/04 | |
AUD/RUB | 60.04 | 60.53 | 59.54 | -0.07 | -0.12% | 26/04 | |
RUB/AUD | 0.01670 | 0.01677 | 0.01653 | 0.00000 | 0% | 26/04 | |
AUD/TRY | 21.2487 | 21.3573 | 21.1334 | +0.0046 | +0.02% | 26/04 | |
TRY/AUD | 0.0472 | 0.0473 | 0.0468 | -0.0000 | -0.06% | 26/04 | |
AUD/RON | 3.0434 | 3.0445 | 3.0220 | +0.0194 | +0.64% | 26/04 | |
AUD/BYN | 2.1482 | 2.1471 | 2.1336 | +0.0130 | +0.61% | 26/04 | |
AUD/UAH | 26.0378 | 25.9706 | 25.7943 | +0.0185 | +0.07% | 26/04 | |
AUD/JPY | 103.46 | 103.48 | 101.36 | +2.00 | +1.97% | 26/04 | |
JPY/AUD | 0.96710 | 0.98615 | 0.96645 | -0.01875 | -1.90% | 26/04 | |
AUD/SGD | 0.8905 | 0.8914 | 0.8853 | +0.0044 | +0.50% | 26/04 | |
SGD/AUD | 1.1235 | 1.1292 | 1.1220 | -0.0055 | -0.49% | 26/04 | |
AUD/THB | 24.1920 | 24.2310 | 24.1231 | +0.0220 | +0.09% | 26/04 | |
THB/AUD | 0.04140 | 0.04145 | 0.04128 | -0.00005 | -0.12% | 26/04 | |
AUD/HKD | 5.1157 | 5.1312 | 5.1015 | +0.0112 | +0.22% | 26/04 | |
HKD/AUD | 0.1957 | 0.1960 | 0.1949 | -0.0004 | -0.23% | 26/04 | |
AUD/CNY | 4.6413 | 4.6474 | 4.6209 | +0.0105 | +0.23% | 26/04 | |
CNY/AUD | 0.2114 | 0.2119 | 0.2106 | -0.0007 | -0.31% | 26/04 | |
AUD/IDR | 10,620.75 | 10,648.51 | 10,551.55 | +57.39 | +0.54% | 26/04 | |
IDR/AUD | 0.00009 | 0.00010 | 0.00009 | 0.00000 | 0.00% | 26/04 | |
AUD/INR | 54.535 | 54.641 | 54.283 | +0.203 | +0.37% | 26/04 | |
AUD/KRW | 901.46 | 902.11 | 893.17 | +6.52 | +0.73% | 26/04 | |
KRW/AUD | 0.001112 | 0.001118 | 0.001109 | -0.000007 | -0.60% | 26/04 | |
AUD/MYR | 3.1233 | 3.1281 | 3.1131 | +0.0085 | +0.27% | 26/04 | |
AUD/PKR | 181.963 | 181.653 | 180.872 | +0.781 | +0.43% | 26/04 | |
AUD/TWD | 21.3090 | 21.3595 | 21.2086 | +0.0704 | +0.33% | 26/04 | |
TWD/AUD | 0.04699 | 0.04714 | 0.04683 | -0.00015 | -0.32% | 26/04 | |
AUD/PHP | 37.72 | 37.84 | 37.61 | +0.05 | +0.14% | 26/04 | |
AUD/LKR | 193.47 | 193.97 | 192.90 | -0.05 | -0.03% | 26/04 | |
AUD/NPR | 87.15 | 87.38 | 86.88 | +0.25 | +0.29% | 26/04 | |
AUD/NZD | 1.1000 | 1.1000 | 1.0938 | +0.0041 | +0.37% | 26/04 | |
NZD/AUD | 0.9095 | 0.9142 | 0.9091 | -0.0033 | -0.36% | 26/04 | |
AUD/FJD | 1.4865 | 1.4946 | 1.4763 | -0.0137 | -0.92% | 26/04 | |
AUD/ZAR | 12.3022 | 12.4893 | 12.2582 | -0.1210 | -0.98% | 26/04 | |
ZAR/AUD | 0.08142 | 0.08157 | 0.08009 | +0.00077 | +0.95% | 26/04 | |
AUD/MAD | 6.6304 | 6.6346 | 6.5972 | +0.0261 | +0.40% | 26/04 | |
AUD/XAF | 407.12 | 408.08 | 402.02 | +4.86 | +1.22% | 26/04 | |
AUD/NAD | 12.2951 | 12.4906 | 12.2593 | -0.1102 | -0.89% | 26/04 | |
AUD/KES | 88.55 | 88.48 | 87.96 | +0.54 | +0.62% | 26/04 | |
AUD/EGP | 31.3353 | 31.3937 | 31.2164 | +0.1116 | +0.36% | 26/04 | |
AUD/XOF | 403.39 | 402.23 | 399.96 | +3.54 | +0.89% | 26/04 | |
AUD/BWP | 9.3491 | 9.3396 | 8.9753 | +0.3116 | +3.47% | 26/04 | |
AUD/ARS | 571.4988 | 572.8783 | 569.4078 | +1.9540 | +0.34% | 26/04 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00170 | -0.00005 | -2.78% | 26/04 | |
AUD/BRL | 3.3457 | 3.3812 | 3.3373 | -0.0217 | -0.64% | 26/04 | |
BRL/AUD | 0.2993 | 0.2997 | 0.2957 | +0.0018 | +0.61% | 26/04 | |
AUD/CLP | 620.74 | 622.72 | 616.56 | +1.91 | +0.31% | 26/04 | |
AUD/VES | 23.81 | 23.85 | 23.71 | +0.09 | +0.38% | 26/04 | |
VES/AUD | 0.0421 | 0.0422 | 0.0419 | -0.0001 | -0.25% | 26/04 | |
AUD/ILS | 2.5011 | 2.5032 | 2.4772 | +0.0206 | +0.83% | 26/04 | |
ILS/AUD | 0.4016 | 0.4042 | 0.3996 | -0.0019 | -0.48% | 26/04 | |
AUD/AED | 2.4006 | 2.4074 | 2.3936 | +0.0061 | +0.25% | 26/04 | |
AED/AUD | 0.4169 | 0.4178 | 0.4154 | -0.0008 | -0.20% | 26/04 | |
AUD/SAR | 2.4511 | 2.4585 | 2.4443 | +0.0063 | +0.26% | 26/04 | |
SAR/AUD | 0.4084 | 0.4091 | 0.4068 | -0.0009 | -0.23% | 26/04 | |
AUD/BHD | 0.2465 | 0.2472 | 0.2457 | +0.0006 | +0.26% | 26/04 | |
AUD/JOD | 0.4640 | 0.4646 | 0.4616 | +0.0019 | +0.40% | 26/04 | |
AUD/OMR | 0.2516 | 0.2524 | 0.2509 | +0.0006 | +0.26% | 26/04 | |
AUD/QAR | 2.3840 | 2.3902 | 2.3767 | +0.0067 | +0.28% | 26/04 | |
AUD/LBP | 58,553.60 | 58,691.09 | 58,359.74 | +180.35 | +0.31% | 26/04 | |
AUD/XCD | 1.7775 | 1.7761 | 1.7629 | +0.0109 | +0.62% | 26/04 | |
AUD/BBD | 1.3332 | 1.3233 | 1.3159 | +0.0170 | +1.31% | 26/04 | |
AUD/JMD | 102.57 | 102.31 | 101.73 | +0.75 | +0.74% | 26/04 | |
AUD/PAB | 0.6535 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 89.20 | 89.67 | 88.66 | +0.10 | +0.11% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | 26/04 | |
USD/FJD | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | 26/04 | |
AUD/FJD | 1.4865 | 1.4946 | 1.4763 | -0.0137 | -0.92% | 26/04 | |
EUR/FJD | 2.4323 | 2.4558 | 2.4170 | -0.0360 | -1.47% | 26/04 | |
GBP/FJD | 2.8426 | 2.8646 | 2.8196 | -0.0368 | -1.29% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 26/04 | |
GBP/XPF | 139.804 | 139.889 | 138.880 | -0.219 | -0.16% | 26/04 | |
USD/XPF | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.5941 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 | |
USD/NZD | 1.6838 | 1.6864 | 1.6753 | +0.0020 | +0.12% | 26/04 | |
NZD/CAD | 0.8121 | 0.8149 | 0.8115 | -0.0002 | -0.02% | 26/04 | |
CAD/NZD | 1.2318 | 1.2321 | 1.2272 | +0.0006 | +0.05% | 26/04 | |
NZD/MXN | 10.1955 | 10.2917 | 10.1718 | -0.0430 | -0.42% | 26/04 | |
MXN/NZD | 0.09813 | 0.09830 | 0.09717 | +0.00040 | +0.41% | 26/04 | |
NZD/CHF | 0.5433 | 0.5449 | 0.5420 | +0.0005 | +0.09% | 26/04 | |
CHF/NZD | 1.8415 | 1.8442 | 1.8355 | -0.0019 | -0.10% | 26/04 | |
NZD/DKK | 4.1439 | 4.1520 | 4.1303 | +0.0083 | +0.20% | 26/04 | |
DKK/NZD | 0.2415 | 0.2419 | 0.2408 | -0.0005 | -0.19% | 26/04 | |
NZD/CZK | 13.9980 | 14.0100 | 13.8911 | +0.0290 | +0.21% | 26/04 | |
NZD/PLN | 2.4002 | 2.4082 | 2.3894 | +0.0083 | +0.35% | 26/04 | |
PLN/NZD | 0.4171 | 0.4174 | 0.4153 | -0.0010 | -0.24% | 26/04 | |
NZD/HUF | 218.437 | 219.055 | 217.485 | +0.235 | +0.11% | 26/04 | |
NZD/SEK | 6.5085 | 6.5154 | 6.4673 | +0.0256 | +0.40% | 26/04 | |
SEK/NZD | 0.1538 | 0.1546 | 0.1535 | -0.0007 | -0.43% | 26/04 | |
NZD/EUR | 0.5557 | 0.5568 | 0.5537 | +0.0012 | +0.22% | 26/04 | |
EUR/NZD | 1.8007 | 1.8051 | 1.7959 | -0.0036 | -0.20% | 26/04 | |
NZD/GBP | 0.4756 | 0.4772 | 0.4750 | 0.0000 | 0.00% | 26/04 | |
GBP/NZD | 2.1040 | 2.1051 | 2.0954 | -0.0002 | -0.01% | 26/04 | |
NZD/ISK | 83.66 | 83.70 | 83.20 | +0.27 | +0.32% | 26/04 | |
NZD/NOK | 6.5620 | 6.5748 | 6.5246 | +0.0334 | +0.51% | 26/04 | |
NOK/NZD | 0.1526 | 0.1533 | 0.1521 | -0.0008 | -0.53% | 26/04 | |
NZD/RON | 2.7673 | 2.7712 | 2.7583 | +0.0051 | +0.18% | 26/04 | |
NZD/RUB | 54.48 | 55.11 | 54.22 | -0.21 | -0.39% | 26/04 | |
NZD/TRY | 19.2907 | 19.4494 | 19.2346 | -0.0568 | -0.29% | 26/04 | |
TRY/NZD | 0.0519 | 0.0520 | 0.0514 | 0.0001 | 0% | 26/04 | |
NZD/BYN | 1.9531 | 1.9549 | 1.9456 | +0.0047 | +0.24% | 26/04 | |
NZD/JPY | 94.04 | 96.40 | 92.38 | +1.46 | +1.58% | 26/04 | |
JPY/NZD | 1.06370 | 1.08160 | 1.06280 | -0.01645 | -1.52% | 26/04 | |
NZD/THB | 22.0089 | 22.0942 | 21.9518 | -0.0477 | -0.22% | 26/04 | |
NZD/SGD | 0.8097 | 0.8118 | 0.8080 | +0.0010 | +0.12% | 26/04 | |
SGD/NZD | 1.2357 | 1.2374 | 1.2322 | -0.0015 | -0.12% | 26/04 | |
NZD/HKD | 4.6503 | 4.6735 | 4.6414 | -0.0065 | -0.14% | 26/04 | |
HKD/NZD | 0.2151 | 0.2154 | 0.2140 | +0.0003 | +0.14% | 26/04 | |
NZD/CNY | 4.2202 | 4.2311 | 4.2084 | -0.0052 | -0.12% | 26/04 | |
CNY/NZD | 0.2324 | 0.2327 | 0.2312 | +0.0002 | +0.07% | 26/04 | |
NZD/IDR | 9,653.24 | 9,697.25 | 9,616.37 | +14.16 | +0.15% | 26/04 | |
NZD/INR | 49.579 | 49.744 | 49.454 | -0.015 | -0.03% | 26/04 | |
NZD/KRW | 819.464 | 821.287 | 815.002 | +2.145 | +0.26% | 26/04 | |
NZD/MYR | 2.8434 | 2.8513 | 2.8416 | +0.0003 | +0.01% | 26/04 | |
MYR/NZD | 0.3523 | 0.3523 | 0.3506 | +0.0003 | +0.09% | 26/04 | |
NZD/PKR | 166.089 | 165.807 | 165.155 | +0.652 | +0.39% | 26/04 | |
NZD/TWD | 19.3715 | 19.4445 | 19.3282 | -0.0085 | -0.04% | 26/04 | |
TWD/NZD | 0.05166 | 0.05174 | 0.05143 | +0.00002 | +0.04% | 26/04 | |
NZD/LKR | 177.65 | 177.25 | 175.43 | -0.99 | -0.56% | 26/04 | |
NZD/NPR | 80.08 | 79.46 | 79.01 | -0.05 | -0.06% | 26/04 | |
NZD/PHP | 34.34 | 34.52 | 34.23 | -0.08 | -0.24% | 26/04 | |
NZD/ZAR | 11.1834 | 11.3754 | 11.1556 | -0.1513 | -1.34% | 26/04 | |
ZAR/NZD | 0.0895 | 0.0896 | 0.0879 | +0.0012 | +1.31% | 26/04 | |
NZD/EGP | 28.4683 | 28.5946 | 28.4024 | -0.0444 | -0.16% | 26/04 | |
NZD/KES | 80.78 | 80.59 | 80.05 | -0.13 | -0.16% | 26/04 | |
NZD/MAD | 6.1844 | 6.0421 | 5.9867 | -0.0306 | -0.51% | 26/04 | |
NZD/NAD | 11.2969 | 11.3480 | 11.2729 | -0.0181 | -0.16% | 26/04 | |
NZD/XAF | 362.97 | 365.02 | 362.39 | -0.92 | -0.25% | 26/04 | |
NZD/XOF | 362.96 | 365.02 | 362.38 | -0.82 | -0.23% | 26/04 | |
NZD/AUD | 0.9095 | 0.9142 | 0.9091 | -0.0033 | -0.36% | 26/04 | |
AUD/NZD | 1.1000 | 1.1000 | 1.0938 | +0.0041 | +0.37% | 26/04 | |
NZD/AED | 2.1817 | 2.1925 | 2.1780 | -0.0035 | -0.16% | 26/04 | |
AED/NZD | 0.4585 | 0.4592 | 0.4561 | +0.0008 | +0.17% | 26/04 | |
NZD/BHD | 0.2255 | 0.2250 | 0.2235 | -0.0004 | -0.17% | 26/04 | |
NZD/ILS | 2.2693 | 2.2782 | 2.2557 | +0.0020 | +0.09% | 26/04 | |
ILS/NZD | 0.4415 | 0.4434 | 0.4389 | -0.0005 | -0.10% | 26/04 | |
NZD/JOD | 0.4224 | 0.4231 | 0.4203 | -0.0006 | -0.15% | 26/04 | |
NZD/LBP | 53,181.23 | 53,467.26 | 53,074.07 | -173.69 | -0.33% | 26/04 | |
NZD/OMR | 0.2294 | 0.2298 | 0.2283 | -0.0004 | -0.18% | 26/04 | |
NZD/QAR | 2.1635 | 2.1733 | 2.1589 | -0.0035 | -0.16% | 26/04 | |
NZD/SAR | 2.2304 | 2.2389 | 2.2241 | -0.0036 | -0.16% | 26/04 | |
SAR/NZD | 0.4490 | 0.4497 | 0.4467 | +0.0007 | +0.16% | 26/04 | |
NZD/ARS | 519.5826 | 521.5875 | 518.7024 | -0.2022 | -0.04% | 26/04 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 26/04 | |
NZD/BRL | 3.0393 | 3.0799 | 3.0361 | -0.0300 | -0.98% | 26/04 | |
BRL/NZD | 0.3291 | 0.3294 | 0.3247 | +0.0034 | +1.03% | 26/04 | |
NZD/CLP | 564.18 | 566.88 | 561.49 | -0.76 | -0.13% | 26/04 | |
NZD/VES | 21.63 | 21.72 | 21.57 | -0.04 | -0.18% | 26/04 | |
VES/NZD | 0.0463 | 0.0464 | 0.0461 | 0.0001 | 0% | 26/04 | |
NZD/BBD | 1.2262 | 1.2050 | 1.1967 | -0.0027 | -0.22% | 26/04 | |
NZD/JMD | 93.66 | 93.04 | 92.52 | -0.08 | -0.09% | 26/04 | |
NZD/XCD | 1.6137 | 1.6133 | 1.6026 | -0.0026 | -0.16% | 26/04 | |
NZD/PAB | 0.6074 | 0.5968 | 0.5927 | -0.0013 | -0.23% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2210 | 4.1410 | 4.1310 | +0.0100 | +0.24% | 26/04 | |
GBP/PGK | 4.9226 | 4.8293 | 4.8154 | +0.0107 | +0.22% | 26/04 | |
USD/PGK | 3.9324 | 3.8579 | 3.8509 | +0.0056 | +0.15% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.3686 | 26.3657 | 26.3657 | 0.0000 | 0% | 26/04 | |
USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | 26/04 |