Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 -20.00 -1.80% 02/12

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6418 0.6489 0.6409 -0.0067 -1.03% 3:58:13
USD/AUD 1.5590 1.5604 1.5413 +0.0171 +1.11% 3:57:31
AUD/CAD 0.9032 0.9126 0.9023 -0.0092 -1.01% 3:58:22
CAD/AUD 1.1073 1.1081 1.0958 +0.0114 +1.04% 3:57:37
AUD/MXN 13.0575 13.1891 13.0492 -0.1225 -0.93% 3:57:44
MXN/AUD 0.07662 0.07662 0.07586 +0.00088 +1.16% 3:57:11
AUD/CHF 0.5694 0.5752 0.5686 -0.0057 -0.99% 3:58:22
CHF/AUD 1.7572 1.7583 1.7385 +0.0177 +1.02% 3:57:46
AUD/PLN 2.6261 2.6544 2.6233 -0.0214 -0.81% 3:58:22
PLN/AUD 0.3811 0.3812 0.3772 +0.0027 +0.70% 3:57:16
AUD/NOK 7.1173 7.1843 7.1100 -0.0621 -0.87% 3:58:07
NOK/AUD 0.1406 0.1406 0.1393 +0.0015 +1.08% 3:57:12
AUD/SEK 7.0819 7.1439 7.0750 -0.0618 -0.87% 3:58:09
SEK/AUD 0.1413 0.1413 0.1400 +0.0008 +0.60% 3:57:23
AUD/CZK 15.3890 15.5340 15.3695 -0.1495 -0.96% 3:58:09
AUD/DKK 4.5595 4.6038 4.5565 -0.0436 -0.95% 3:58:19
DKK/AUD 0.2194 0.2195 0.2172 +0.0019 +0.88% 3:58:03
AUD/EUR 0.6113 0.6173 0.6109 -0.0059 -0.96% 3:57:44
EUR/AUD 1.6360 1.6368 1.6199 +0.0159 +0.98% 3:58:15
AUD/GBP 0.5069 0.5119 0.5065 -0.0050 -0.98% 3:57:44
GBP/AUD 1.9731 1.9745 1.9534 +0.0189 +0.97% 3:58:23
AUD/HUF 253.710 256.105 253.450 -2.220 -0.87% 3:58:19
AUD/ISK 89.19 89.95 89.01 -0.71 -0.79% 3:57:35
AUD/RUB 67.37 68.13 67.29 -0.72 -1.06% 3:57:55
RUB/AUD 0.01485 0.01486 0.01468 +0.00033 +2.30% 3:58:16
AUD/TRY 22.3118 22.5500 22.2597 -0.2086 -0.93% 3:57:37
TRY/AUD 0.0449 0.0449 0.0443 +0.0003 +0.74% 3:57:31
AUD/RON 3.0436 3.0726 3.0396 -0.0257 -0.84% 3:57:35
AUD/BYN 2.1064 2.1241 2.1022 -0.0203 -0.95% 3:58:16
AUD/UAH 27.0017 27.1078 26.8008 -0.2546 -0.94% 3:57:38
AUD/JPY 96.20 97.16 95.92 -0.58 -0.60% 3:58:15
JPY/AUD 1.04040 1.04260 1.02925 +0.00995 +0.97% 3:57:57
AUD/SGD 0.8642 0.8731 0.8632 -0.0081 -0.93% 3:58:17
SGD/AUD 1.1575 1.1585 1.1455 +0.0113 +0.99% 3:57:34
AUD/THB 22.0804 22.2844 22.0232 -0.2253 -1.01% 3:58:17
THB/AUD 0.04535 0.04542 0.04488 +0.00046 +1.03% 3:57:27
AUD/HKD 4.9939 5.0502 4.9883 -0.0553 -1.10% 3:58:19
HKD/AUD 0.2003 0.2004 0.1980 +0.0016 +0.82% 3:58:04
AUD/CNY 4.6720 4.7265 4.6662 -0.0540 -1.14% 3:57:44
CNY/AUD 0.2141 0.2143 0.2115 +0.0021 +0.98% 3:58:02
AUD/IDR 10,243.80 10,366.83 10,227.39 -108.00 -1.04% 3:58:19
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 3:57:42
AUD/INR 54.373 54.949 54.280 -0.603 -1.10% 3:58:19
AUD/KRW 908.75 919.64 907.78 -8.66 -0.94% 3:58:17
KRW/AUD 0.001101 0.001102 0.001089 -0.000000 -0.02% 3:57:37
AUD/MYR 2.8665 2.8990 2.8649 -0.0341 -1.18% 3:58:22
AUD/PKR 180.285 180.361 179.595 +0.577 +0.32% 3:57:46
AUD/TWD 20.8452 21.1167 20.8326 -0.2714 -1.29% 3:58:22
TWD/AUD 0.04798 0.04799 0.04737 +0.00065 +1.38% 3:57:32
AUD/PHP 37.49 37.99 37.42 -0.47 -1.23% 3:57:35
AUD/LKR 186.38 188.49 186.13 -2.00 -1.06% 3:57:35
AUD/NPR 86.93 87.92 86.85 -0.95 -1.08% 3:57:55
AUD/VND 16,296.1393 16,482.7621 16,275.7163 -140.5107 -0.85% 3:58:11
AUD/CNH 4.7294 4.7327 4.7048 +0.0063 +0.21% 29/11
AUD/BDT 77.8616 77.5840 76.7119 -0.8011 -1.03% 3:58:11
AUD/NZD 1.0982 1.1032 1.0979 -0.0046 -0.42% 3:58:16
NZD/AUD 0.9109 0.9108 0.9065 +0.0041 +0.45% 3:58:02
AUD/FJD 1.4717 1.4731 1.4634 -0.0092 -0.62% 3:58:19
AUD/PGK 2.6419 2.6195 2.5913 -0.0265 -1.01% 3:58:11
AUD/ZAR 11.6504 11.7589 11.6385 -0.0945 -0.81% 3:58:09
ZAR/AUD 0.08587 0.08590 0.08507 +0.00072 +0.85% 3:58:14
AUD/MAD 6.4266 6.4862 6.4142 -0.0562 -0.87% 3:57:30
AUD/XAF 410.75 410.09 405.42 +1.17 +0.29% 3:57:05
AUD/NAD 11.6504 11.7598 11.6383 -0.0929 -0.79% 3:57:35
AUD/KES 83.26 84.03 82.99 -0.72 -0.86% 3:57:05
AUD/EGP 31.9453 32.2771 31.8759 -0.3173 -0.98% 3:57:55
AUD/XOF 400.26 402.45 397.48 -1.95 -0.49% 3:57:35
AUD/BWP 8.7531 8.8339 8.7250 -0.0759 -0.86% 3:57:55
AUD/ZMW 17.3902 17.5452 17.3482 -0.1129 -0.65% 3:58:11
AUD/ARS 648.9804 656.4489 648.3900 -7.2755 -1.11% 3:58:19
ARS/AUD 0.00150 0.00150 0.00150 0.00000 0.00% 3:58:15
AUD/BRL 3.8837 3.9236 3.8754 -0.0408 -1.04% 3:58:19
BRL/AUD 0.2580 0.2582 0.2549 +0.0028 +1.10% 3:57:46
AUD/CLP 625.02 631.33 623.55 -5.97 -0.95% 3:57:05
AUD/VES 30.71 31.01 30.63 -0.29 -0.93% 3:58:21
VES/AUD 0.0326 0.0326 0.0322 +0.0002 +0.54% 3:58:13
AUD/PEN 2.4548 2.4395 2.4043 -0.0210 -0.86% 3:58:11
AUD/COP 2,846.8541 2,878.8875 2,843.8442 -39.2748 -1.36% 3:58:11
AUD/ILS 2.3258 2.3513 2.3226 -0.0252 -1.07% 3:58:19
ILS/AUD 0.4304 0.4308 0.4254 +0.0070 +1.64% 3:58:05
AUD/AED 2.3570 2.3833 2.3538 -0.0249 -1.05% 3:57:35
AED/AUD 0.4246 0.4248 0.4196 +0.0049 +1.17% 3:57:31
AUD/SAR 2.4109 2.4379 2.4078 -0.0257 -1.06% 3:57:59
SAR/AUD 0.4149 0.4153 0.4102 +0.0035 +0.85% 3:58:10
AUD/BHD 0.2419 0.2447 0.2417 -0.0026 -1.04% 3:57:28
AUD/JOD 0.4555 0.4605 0.4543 -0.0043 -0.93% 3:57:55
AUD/OMR 0.2471 0.2498 0.2467 -0.0026 -1.02% 3:57:35
AUD/QAR 2.3393 2.3654 2.3361 -0.0247 -1.05% 3:57:37
AUD/LBP 57,487.36 58,104.52 57,388.12 -585.47 -1.01% 3:57:55
AUD/XCD 1.7454 1.7584 1.7356 -0.0120 -0.68% 3:57:05
AUD/BBD 1.3089 1.3101 1.2939 -0.0003 -0.03% 3:57:55
AUD/JMD 101.57 102.14 100.88 -0.50 -0.50% 3:57:55
AUD/PAB 0.6416 0.6489 0.6409 -0.0067 -1.04% 3:58:21

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 73.58 73.62 73.43 +0.03 +0.04% 3:58:17

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4409 0.4404 0.4384 -0.0020 -0.45% 3:57:40
USD/FJD 2.2941 2.2952 2.2707 +0.0104 +0.46% 3:57:42
AUD/FJD 1.4717 1.4731 1.4634 -0.0092 -0.62% 3:58:19
EUR/FJD 2.4065 2.4112 2.3860 +0.0070 +0.29% 3:57:29
GBP/FJD 2.9038 2.8878 2.8768 +0.0096 +0.33% 3:57:40

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.560 119.080 -0.040 -0.03% 3:57:38
GBP/XPF 143.664 144.149 143.629 -0.428 -0.30% 3:58:10
USD/XPF 113.516 113.700 113.516 -0.184 -0.16% 3:58:12

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5844 0.5885 0.5831 -0.0039 -0.65% 3:58:16
USD/NZD 1.7119 1.7148 1.6994 +0.0113 +0.66% 3:57:31
NZD/CAD 0.8228 0.8276 0.8211 -0.0048 -0.58% 3:58:11
CAD/NZD 1.2159 1.2177 1.2084 +0.0072 +0.60% 3:57:38
NZD/MXN 11.8924 11.9573 11.8760 -0.1034 -0.86% 3:57:15
MXN/NZD 0.08413 0.08421 0.08363 +0.00075 +0.90% 3:57:12
NZD/CHF 0.5187 0.5249 0.5160 -0.0029 -0.56% 3:58:11
CHF/NZD 1.9295 1.9325 1.9171 +0.0108 +0.56% 3:57:38
NZD/DKK 4.1524 4.1767 4.1462 -0.0216 -0.52% 3:58:06
DKK/NZD 0.2409 0.2412 0.2394 +0.0014 +0.59% 3:58:03
NZD/CZK 14.0150 14.0880 13.9830 -0.0745 -0.53% 3:58:07
NZD/PLN 2.3920 2.4077 2.3868 -0.0098 -0.41% 3:58:18
PLN/NZD 0.4185 0.4189 0.4158 +0.0018 +0.43% 3:57:17
NZD/HUF 231.047 232.315 230.583 -1.026 -0.44% 3:58:07
NZD/SEK 6.4504 6.4806 6.4380 -0.0277 -0.43% 3:58:14
SEK/NZD 0.1551 0.1553 0.1544 +0.0005 +0.33% 3:57:26
NZD/EUR 0.5570 0.5600 0.5559 -0.0028 -0.50% 3:57:29
EUR/NZD 1.7965 1.7988 1.7855 +0.0091 +0.51% 3:58:16
NZD/GBP 0.4616 0.4643 0.4609 -0.0025 -0.54% 3:58:02
GBP/NZD 2.1665 2.1698 2.1537 +0.0113 +0.52% 3:58:21
NZD/ISK 81.29 81.58 81.00 -0.50 -0.61% 3:57:15
NZD/NOK 6.4868 6.5102 6.4704 -0.0511 -0.78% 3:57:15
NOK/NZD 0.1544 0.1546 0.1536 +0.0012 +0.80% 3:57:15
NZD/RON 2.7731 2.7859 2.7661 -0.0176 -0.63% 3:57:15
NZD/RUB 61.34 61.79 61.24 -1.24 -1.98% 3:57:15
NZD/TRY 20.3092 20.4508 20.2667 -0.1143 -0.56% 3:57:15
TRY/NZD 0.0493 0.0493 0.0489 +0.0002 +0.47% 3:57:32
NZD/BYN 1.9185 1.9264 1.9129 -0.0132 -0.69% 3:58:16
NZD/JPY 87.63 88.11 87.28 -0.38 -0.43% 3:58:15
JPY/NZD 1.14190 1.14575 1.13490 +0.00505 +0.44% 3:58:22
NZD/THB 20.1096 20.2167 20.0398 -0.1150 -0.57% 3:58:17
NZD/SGD 0.7869 0.7919 0.7854 -0.0044 -0.56% 3:58:19
SGD/NZD 1.2710 1.2732 1.2629 +0.0068 +0.54% 3:58:15
NZD/HKD 4.5481 4.5803 4.5392 -0.0304 -0.66% 3:58:19
HKD/NZD 0.2200 0.2203 0.2183 +0.0013 +0.60% 3:57:06
NZD/CNY 4.2546 4.2869 4.2464 -0.0305 -0.71% 3:58:24
CNY/NZD 0.2351 0.2355 0.2332 +0.0016 +0.68% 3:58:02
NZD/IDR 9,328.95 9,401.27 9,307.06 -55.16 -0.59% 3:57:32
NZD/INR 49.509 49.834 49.391 -0.335 -0.67% 3:58:05
NZD/KRW 827.430 834.308 826.110 -4.712 -0.57% 3:57:32
NZD/MYR 2.6106 2.6308 2.6081 -0.0217 -0.82% 3:58:05
MYR/NZD 0.3832 0.3836 0.3799 +0.0031 +0.82% 3:58:02
NZD/PKR 163.567 163.643 163.380 +0.084 +0.05% 3:58:12
NZD/TWD 18.9830 19.1515 18.9592 -0.1635 -0.85% 3:58:12
TWD/NZD 0.05269 0.05275 0.05224 +0.00058 +1.11% 3:56:15
NZD/LKR 171.97 171.09 169.73 -1.36 -0.79% 3:57:15
NZD/NPR 80.21 79.77 79.13 -0.64 -0.80% 3:58:07
NZD/PHP 34.12 34.43 34.04 -0.36 -1.06% 3:57:15
NZD/ZAR 10.6106 10.6615 10.5911 -0.0393 -0.37% 3:58:09
ZAR/NZD 0.0943 0.0944 0.0938 +0.0006 +0.62% 3:58:15
NZD/EGP 29.0743 29.2733 29.0069 -0.1557 -0.53% 3:57:15
NZD/KES 76.38 76.20 75.67 -0.69 -0.91% 3:57:15
NZD/MAD 6.0367 5.8771 5.8376 -0.0470 -0.80% 3:57:15
NZD/NAD 10.7058 10.6451 10.5598 -0.1386 -1.29% 3:57:15
NZD/XAF 364.74 367.06 364.12 -2.75 -0.75% 3:57:15
NZD/XOF 364.75 366.34 364.13 -2.74 -0.75% 3:57:15
NZD/NGN 974.3955 980.4409 967.0639 -14.4458 -1.47% 3:58:11
NZD/AUD 0.9109 0.9108 0.9065 +0.0041 +0.45% 3:58:02
AUD/NZD 1.0982 1.1032 1.0979 -0.0046 -0.42% 3:58:16
NZD/AED 2.1464 2.1614 2.1421 -0.0125 -0.58% 3:57:15
AED/NZD 0.4663 0.4669 0.4627 +0.0033 +0.71% 3:57:05
NZD/BHD 0.2219 0.2218 0.2198 -0.0013 -0.60% 3:57:15
NZD/ILS 2.1176 2.1320 2.1124 -0.0293 -1.37% 3:57:15
ILS/NZD 0.4728 0.4735 0.4691 +0.0066 +1.42% 3:57:10
NZD/JOD 0.4157 0.4173 0.4135 -0.0024 -0.58% 3:58:07
NZD/LBP 52,420.75 52,725.12 52,308.81 -394.68 -0.75% 3:58:07
NZD/OMR 0.2258 0.2265 0.2245 -0.0013 -0.58% 3:57:15
NZD/QAR 2.2169 2.1428 2.1298 -0.0174 -0.81% 3:57:15
NZD/SAR 2.1978 2.2109 2.1912 -0.0127 -0.57% 3:58:08
SAR/NZD 0.4556 0.4564 0.4523 +0.0026 +0.57% 3:58:10
NZD/ARS 591.0194 595.3587 590.0610 -3.3438 -0.56% 3:58:07
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 3:58:21
NZD/BRL 3.5315 3.5569 3.5252 -0.0287 -0.81% 3:57:15
BRL/NZD 0.2834 0.2837 0.2811 +0.0020 +0.71% 3:57:05
NZD/CLP 569.01 572.56 567.45 -6.38 -1.11% 3:57:15
NZD/VES 27.93 28.13 27.87 -0.09 -0.32% 3:58:08
VES/NZD 0.0358 0.0359 0.0356 0.0001 0% 3:58:14
NZD/BBD 1.2002 1.1798 1.1703 -0.0178 -1.49% 3:58:07
NZD/JMD 92.74 92.33 91.59 -0.51 -0.55% 3:58:07
NZD/XCD 1.5872 1.5903 1.5761 -0.0092 -0.58% 3:57:15
NZD/PAB 0.5990 0.5888 0.5841 -0.0044 -0.75% 3:57:15

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3280 4.2480 4.2470 +0.0010 +0.02% 3:57:31
GBP/PGK 5.2184 5.1219 5.1122 +0.0097 +0.19% 3:58:05
USD/PGK 4.1194 4.0432 4.0375 +0.0057 +0.14% 3:57:32
AUD/PGK 2.6419 2.6195 2.5913 -0.0265 -1.01% 3:58:11

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 3:26:36
USD/TMT 3.6500 3.5100 3.5000 +0.0053 +0.15% 3:58:19

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 122.700 119.500 +3.500 +3.02% 3:57:32
Continue with Apple
Continue with Google
or
Sign up with Email