Breaking News
Get 50% Off 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI

Pacific Currencies

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,290.00 1,290.00 -30.00 -2.27% 16/07

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6493 0.6534 0.6473 -0.0041 -0.63% 5:55:13
USD/AUD 1.5397 1.5442 1.5305 +0.0078 +0.51% 5:54:09
AUD/CAD 0.8902 0.8944 0.8880 -0.0031 -0.35% 5:55:11
CAD/AUD 1.1231 1.1259 1.1182 +0.0034 +0.30% 5:54:20
AUD/MXN 12.1730 12.2264 12.1436 -0.0465 -0.38% 5:54:20
MXN/AUD 0.08217 0.08233 0.08179 +0.00033 +0.40% 5:54:09
AUD/CHF 0.5212 0.5232 0.5194 -0.0018 -0.34% 5:55:17
CHF/AUD 1.9192 1.9253 1.9110 +0.0063 +0.33% 5:54:20
AUD/PLN 2.3804 2.3892 2.3696 -0.0059 -0.25% 5:55:04
PLN/AUD 0.4208 0.4219 0.4186 +0.0014 +0.34% 5:54:09
AUD/NOK 6.6718 6.6940 6.6553 -0.0177 -0.27% 5:55:09
NOK/AUD 0.1500 0.1503 0.1495 +0.0004 +0.24% 5:54:09
AUD/SEK 6.3256 6.3481 6.3053 -0.0197 -0.31% 5:54:20
SEK/AUD 0.1581 0.1586 0.1575 +0.0005 +0.33% 5:54:09
AUD/CZK 13.7780 13.8335 13.7305 -0.0510 -0.37% 5:54:20
AUD/DKK 4.1728 4.1893 4.1587 -0.0144 -0.34% 5:55:19
DKK/AUD 0.2398 0.2404 0.2387 +0.0009 +0.37% 5:54:09
AUD/EUR 0.5587 0.5613 0.5573 -0.0021 -0.38% 5:55:09
EUR/AUD 1.7900 1.7947 1.7813 +0.0069 +0.39% 5:55:18
AUD/GBP 0.4848 0.4867 0.4836 -0.0017 -0.34% 5:54:09
GBP/AUD 2.0635 2.0679 2.0542 +0.0071 +0.35% 5:55:18
AUD/HUF 223.430 224.360 222.735 -0.710 -0.32% 5:54:20
AUD/ISK 188.58 189.04 186.98 +1.22 +0.65% 5:54:09
AUD/RUB 120.44 120.58 119.51 +0.80 +0.67% 5:54:09
RUB/AUD 0.01969 0.01971 0.01956 +0.00007 +0.34% 5:54:09
AUD/TRY 26.1748 26.2900 26.0522 -0.1377 -0.52% 5:54:20
TRY/AUD 0.0382 0.0384 0.0380 +0.0002 +0.63% 5:54:09
AUD/RON 2.8357 2.8452 2.8275 -0.0107 -0.38% 5:54:20
AUD/BYN 2.1268 2.1341 2.1188 -0.0079 -0.37% 5:55:09
AUD/UAH 27.3479 27.3667 27.1011 -0.1614 -0.59% 5:54:09
AUD/JPY 96.38 96.77 96.11 -0.16 -0.17% 5:55:16
JPY/AUD 1.03777 1.04026 1.03338 +0.00172 +0.17% 5:54:09
AUD/SGD 0.8357 0.8381 0.8324 -0.0026 -0.31% 5:55:18
SGD/AUD 1.2000 1.2011 1.1933 +0.0038 +0.32% 5:55:09
AUD/THB 21.1067 21.2038 21.0385 -0.0882 -0.42% 5:54:20
THB/AUD 0.04742 0.04753 0.04714 +0.00019 +0.39% 5:54:09
AUD/HKD 5.1005 5.1274 5.0831 -0.0273 -0.53% 5:55:09
HKD/AUD 0.1961 0.1967 0.1950 +0.0010 +0.53% 5:54:09
AUD/CNY 4.6630 4.6900 4.6483 -0.0237 -0.51% 5:54:20
CNY/AUD 0.2145 0.2151 0.2132 +0.0011 +0.51% 5:54:09
AUD/IDR 10,603.42 10,628.38 10,564.93 -16.16 -0.15% 5:50:00
IDR/AUD 0.94390 0.94650 0.94080 +0.00265 +0.28% 5:50:00
AUD/INR 55.809 56.104 55.631 -0.278 -0.50% 5:54:20
AUD/KRW 903.15 906.41 900.20 -2.60 -0.29% 5:54:20
KRW/AUD 0.001107 0.001111 0.001103 +0.000003 +0.30% 5:54:09
AUD/MYR 2.7544 2.7699 2.7499 -0.0159 -0.57% 5:54:20
AUD/PKR 185.140 186.145 184.515 -0.770 -0.41% 5:50:00
AUD/TWD 19.1486 19.2044 19.0516 -0.0223 -0.12% 5:54:20
TWD/AUD 0.05226 0.05249 0.05207 +0.00007 +0.13% 5:54:09
AUD/PHP 37.14 37.20 36.94 0.00 0.00% 5:54:20
AUD/LKR 464.07 465.50 461.37 +2.20 +0.48% 5:54:09
AUD/NPR 90.18 89.84 88.97 -0.52 -0.58% 5:54:09
AUD/VND 16,979.2803 17,092.4860 16,933.8120 -98.7213 -0.58% 5:55:09
AUD/CNH 4.6645 4.6904 4.6489 -0.0233 -0.50% 5:54:20
AUD/BDT 78.9816 79.2551 78.5520 -0.3311 -0.42% 5:55:09
AUD/NZD 1.0951 1.0981 1.0939 -0.0029 -0.26% 5:55:17
NZD/AUD 0.9135 0.9142 0.9107 +0.0023 +0.26% 5:55:09
AUD/FJD 1.4751 1.4760 1.4645 -0.0041 -0.28% 5:54:20
AUD/PGK 2.7052 2.7006 2.6712 -0.0200 -0.74% 5:55:09
AUD/ZAR 11.5940 11.6542 11.5724 -0.0392 -0.34% 5:54:20
ZAR/AUD 0.08628 0.08641 0.08586 +0.00029 +0.33% 5:54:09
AUD/MAD 5.8732 5.9077 5.8537 -0.0306 -0.52% 5:54:20
AUD/XAF 868.84 871.38 864.35 +3.70 +0.43% 5:54:09
AUD/NAD 27.4776 27.6053 27.2567 +0.1937 +0.71% 5:54:09
AUD/KES 199.24 199.59 197.82 +0.93 +0.47% 5:54:09
AUD/EGP 32.1296 32.2901 32.0036 -0.1634 -0.51% 5:54:09
AUD/XOF 868.82 871.36 861.67 +6.36 +0.74% 5:54:09
AUD/BWP 9.4270 9.2903 9.0488 +0.1252 +1.37% 5:55:09
AUD/ZMW 14.8285 14.9004 14.7552 -0.0874 -0.59% 5:55:09
AUD/ARS 819.3771 824.0006 816.6835 -4.3190 -0.52% 5:54:20
ARS/AUD 0.00122 0.00122 0.00121 +0.00001 +0.83% 5:54:20
AUD/BRL 3.6191 3.6380 3.6049 -0.0196 -0.54% 5:54:20
BRL/AUD 0.2767 0.2774 0.2749 +0.0014 +0.51% 5:54:20
AUD/CLP 628.75 632.30 626.67 -2.98 -0.47% 5:54:20
AUD/VES 180.54 18,126,096.00 178.80 +1.13 +0.63% 5:54:09
VES/AUD 0.0132 0.0132 0.0000 +0.0001 +0.48% 5:54:09
AUD/PEN 2.3562 2.3205 2.3046 -0.0039 -0.17% 5:55:09
AUD/COP 2,608.3074 2,623.0547 2,599.4043 -13.3203 -0.51% 5:55:09
AUD/ILS 2.1849 2.1943 2.1741 -0.0093 -0.43% 5:54:20
ILS/AUD 0.4581 0.4601 0.4565 +0.0013 +0.28% 5:54:09
AUD/AED 2.3866 2.3981 2.3789 -0.0121 -0.51% 5:54:20
AED/AUD 0.4195 0.4195 0.4171 +0.0020 +0.49% 5:54:20
AUD/SAR 5.7819 5.7920 5.7407 +0.0294 +0.51% 5:54:09
SAR/AUD 0.4105 0.4117 0.4080 +0.0021 +0.51% 5:54:09
AUD/BHD 0.5806 0.5822 0.5771 +0.0029 +0.50% 5:55:09
AUD/JOD 1.0932 1.0948 1.0851 +0.0055 +0.51% 5:54:09
AUD/OMR 0.5928 0.5945 0.5892 +0.0030 +0.51% 5:54:09
AUD/QAR 5.7939 5.6116 5.5719 +0.0183 +0.33% 5:54:09
AUD/LBP 138,026.76 138,275.55 137,056.28 +712.55 +0.52% 5:54:09
AUD/XCD 4.1880 4.1771 4.1400 +0.0211 +0.51% 5:54:09
AUD/BBD 3.1732 3.1160 3.0909 +0.0133 +0.43% 5:54:09
AUD/JMD 248.44 246.78 244.79 +1.05 +0.43% 5:54:09
AUD/PAB 0.6492 0.6534 0.6473 -0.0035 -0.54% 5:24:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 68.10 68.29 68.03 +0.03 +0.04% 5:55:06

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4483 0.4439 0.4422 +0.0046 +1.05% 5:49:58
USD/FJD 2.2873 2.2620 2.2534 +0.0333 +1.50% 5:49:58
AUD/FJD 1.4751 1.4760 1.4645 -0.0041 -0.28% 5:54:20
EUR/FJD 2.6380 2.6455 2.6213 +0.0016 +0.06% 5:54:20
GBP/FJD 3.0647 3.0288 3.0226 +0.0391 +1.31% 5:50:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.385 119.165 +0.005 +0.00% 5:49:59
GBP/XPF 138.361 138.030 137.665 +0.540 +0.39% 5:25:16
USD/XPF 103.600 103.150 102.593 +0.500 +0.49% 5:54:20

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5930 0.5953 0.5912 -0.0017 -0.29% 5:55:10
USD/NZD 1.6860 1.6913 1.6799 +0.0044 +0.26% 5:54:20
NZD/CAD 0.8130 0.8149 0.8110 -0.0007 -0.09% 5:55:15
CAD/NZD 1.2303 1.2327 1.2277 +0.0009 +0.07% 5:55:09
NZD/MXN 11.1175 11.1367 11.0927 -0.0176 -0.16% 5:54:09
MXN/NZD 0.08998 0.09016 0.08978 +0.00013 +0.15% 5:54:09
NZD/CHF 0.4760 0.4769 0.4743 -0.0002 -0.04% 5:55:17
CHF/NZD 2.1022 2.1075 2.0975 +0.0013 +0.06% 5:55:09
NZD/DKK 3.8109 3.8168 3.7994 -0.0050 -0.13% 5:55:09
DKK/NZD 0.2625 0.2632 0.2620 +0.0003 +0.11% 5:55:09
NZD/CZK 12.6013 12.6005 12.5444 -0.0167 -0.13% 5:55:09
NZD/PLN 2.1712 2.1761 2.1650 -0.0019 -0.09% 5:55:09
PLN/NZD 0.4607 0.4619 0.4595 +0.0003 +0.07% 5:55:09
NZD/HUF 204.077 204.431 203.425 -0.148 -0.07% 5:54:20
NZD/SEK 5.7791 5.7834 5.7616 -0.0023 -0.04% 5:55:09
SEK/NZD 0.1731 0.1736 0.1729 +0.0001 +0.04% 5:55:09
NZD/EUR 0.5103 0.5114 0.5091 -0.0006 -0.11% 5:55:09
EUR/NZD 1.9600 1.9650 1.9556 +0.0021 +0.11% 5:55:18
NZD/GBP 0.4427 0.4434 0.4418 -0.0005 -0.11% 5:55:09
GBP/NZD 2.2595 2.2641 2.2547 +0.0023 +0.10% 5:55:18
NZD/ISK 72.62 72.72 72.38 -0.13 -0.18% 5:55:09
NZD/NOK 6.0956 6.0965 6.0808 -0.0027 -0.04% 5:55:09
NOK/NZD 0.1642 0.1645 0.1640 -0.0001 -0.04% 5:55:09
NZD/RON 2.5885 2.5931 2.5800 -0.0050 -0.19% 5:55:09
NZD/RUB 46.40 46.47 46.18 -0.05 -0.10% 5:54:09
NZD/TRY 23.8869 23.9499 23.7873 -0.0749 -0.31% 5:55:09
TRY/NZD 0.0419 0.0420 0.0417 +0.0001 +0.15% 5:55:09
NZD/BYN 1.9423 1.9441 1.9355 -0.0022 -0.11% 5:55:09
NZD/JPY 88.03 88.17 87.78 +0.12 +0.14% 5:55:19
JPY/NZD 1.13649 1.13902 1.13417 -0.00117 -0.10% 5:55:09
NZD/THB 19.2773 19.3182 19.2171 -0.0323 -0.17% 5:54:20
NZD/SGD 0.7636 0.7642 0.7603 -0.0005 -0.07% 5:55:16
SGD/NZD 1.3146 1.3150 1.3086 +0.0007 +0.05% 5:55:09
NZD/HKD 4.6545 4.6722 4.6414 -0.0148 -0.32% 5:55:20
HKD/NZD 0.2148 0.2154 0.2140 +0.0005 +0.26% 5:54:09
NZD/CNY 4.2567 4.2726 4.2446 -0.0124 -0.29% 5:55:00
CNY/NZD 0.2349 0.2356 0.2340 +0.0006 +0.28% 5:55:09
NZD/IDR 9,684.44 9,684.36 9,649.74 +8.45 +0.09% 5:49:57
NZD/INR 50.941 51.110 50.826 -0.133 -0.26% 5:49:57
NZD/KRW 825.100 825.670 822.335 +0.245 +0.03% 5:49:59
NZD/MYR 2.5203 2.5263 2.5117 -0.0029 -0.12% 5:49:57
MYR/NZD 0.3974 0.3982 0.3959 +0.0015 +0.38% 5:49:57
NZD/PKR 169.090 169.590 168.515 -0.290 -0.17% 5:49:57
NZD/TWD 17.4840 17.4926 17.4061 +0.0299 +0.17% 5:49:57
TWD/NZD 0.05722 0.05747 0.05714 -0.00008 -0.14% 5:55:09
NZD/LKR 178.70 179.39 178.28 -0.63 -0.35% 5:55:09
NZD/NPR 82.32 81.82 81.25 -0.33 -0.40% 5:55:09
NZD/PHP 33.90 33.93 33.77 +0.06 +0.17% 5:55:09
NZD/ZAR 10.5884 10.6134 10.5700 -0.0137 -0.13% 5:55:20
ZAR/NZD 0.0945 0.0946 0.0942 +0.0001 +0.07% 5:55:09
NZD/EGP 29.3456 29.4098 29.2270 -0.0791 -0.27% 5:54:09
NZD/KES 76.72 76.92 76.44 -0.28 -0.36% 5:55:09
NZD/MAD 5.3637 5.3821 5.3505 -0.0172 -0.32% 5:55:09
NZD/NAD 10.5810 10.6110 10.5674 -0.0127 -0.12% 5:55:09
NZD/XAF 334.57 336.08 333.72 -1.34 -0.40% 5:55:09
NZD/XOF 334.56 335.30 333.72 -0.31 -0.09% 5:55:09
NZD/NGN 907.5958 910.8846 901.8745 -3.5143 -0.39% 5:55:09
NZD/AUD 0.9135 0.9142 0.9107 +0.0023 +0.26% 5:55:09
AUD/NZD 1.0951 1.0981 1.0939 -0.0029 -0.26% 5:55:17
NZD/AED 2.1789 2.1858 2.1719 -0.0059 -0.27% 5:54:09
AED/NZD 0.4592 0.4593 0.4580 +0.0008 +0.18% 5:54:20
NZD/BHD 0.2236 0.2244 0.2230 -0.0007 -0.33% 5:55:09
NZD/ILS 1.9942 1.9956 1.9860 -0.0013 -0.07% 5:55:09
ILS/NZD 0.5015 0.5035 0.5010 0.0000 0.00% 5:55:09
NZD/JOD 0.4210 0.4219 0.4193 -0.0013 -0.32% 5:55:09
NZD/LBP 53,150.66 53,291.21 52,956.97 -164.73 -0.31% 5:55:09
NZD/OMR 0.2283 0.2291 0.2277 -0.0007 -0.32% 5:55:09
NZD/QAR 2.2311 2.1665 2.1491 -0.0108 -0.50% 5:55:09
NZD/SAR 2.2265 2.2321 2.2182 -0.0071 -0.32% 5:55:09
SAR/NZD 0.4495 0.4509 0.4479 +0.0011 +0.25% 5:55:09
NZD/ARS 747.9045 750.7835 746.0544 -2.1170 -0.28% 5:55:09
ARS/NZD 0.00134 0.00134 0.00133 +0.00001 +0.48% 5:55:09
NZD/BRL 3.3020 3.3140 3.2934 -0.0106 -0.32% 5:55:09
BRL/NZD 0.3032 0.3037 0.3017 +0.0010 +0.33% 5:55:20
NZD/CLP 574.52 575.97 572.48 -1.48 -0.26% 5:55:09
NZD/VES 69.52 6,962,093.00 69.09 -0.14 -0.20% 5:55:09
VES/NZD 0.0144 0.0145 0.0000 0.0000 0.00% 5:55:09
NZD/BBD 1.2225 1.2018 1.1934 -0.0042 -0.35% 5:54:09
NZD/JMD 95.67 95.18 94.51 -0.38 -0.40% 5:55:09
NZD/XCD 1.6127 1.6097 1.5997 -0.0051 -0.32% 5:55:09
NZD/PAB 0.6064 0.5952 0.5921 -0.0013 -0.22% 5:55:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.8870 4.8070 4.8070 0.0000 0.00% 5:54:20
GBP/PGK 5.7179 5.6359 5.5522 +0.2684 +5.01% 5:40:00
USD/PGK 4.1650 4.1354 4.1233 -0.0101 -0.24% 5:54:20
AUD/PGK 2.7052 2.7006 2.6712 -0.0200 -0.74% 5:55:09

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 22.2817 22.2461 22.2461 0.0000 0.00% 5:55:09
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 5:54:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 218.7556 221.0326 217.2762 +1.4648 +0.67% 5:55:09
USD/VUV 122.000 120.400 118.390 +1.650 +1.40% 3:14:05
Continue with Apple
Continue with Google
or
Sign up with Email