Breaking News
Get 45% Off 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now

Pacific Currencies

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,220.00 1,200.00 0.00 0.00% 31/01

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6217 0.6264 0.6202 +0.0004 +0.00% 31/01
USD/AUD 1.6121 1.6124 1.5966 -0.0005 0.00% 31/01
AUD/CAD 0.9025 0.9045 0.8989 +0.0028 +0.00% 31/01
CAD/AUD 1.1094 1.1125 1.1057 -0.0032 0.00% 31/01
AUD/MXN 12.8866 12.9128 12.7969 -0.0116 -0.08% 31/01
MXN/AUD 0.07800 0.07814 0.07744 +0.00026 +0.00% 31/01
AUD/CHF 0.5660 0.5686 0.5642 +0.0012 +0.00% 31/01
CHF/AUD 1.7692 1.7723 1.7589 -0.0035 0.00% 31/01
AUD/PLN 2.5368 2.5351 2.5086 +0.0114 +0.40% 31/01
PLN/AUD 0.3963 0.3986 0.3945 -0.0028 0.00% 31/01
AUD/NOK 7.0559 7.0768 6.9928 +0.0032 +0.00% 31/01
NOK/AUD 0.1423 0.1430 0.1413 +0.0003 +0.00% 31/01
AUD/SEK 6.8994 6.9075 6.8532 +0.0323 +0.44% 31/01
SEK/AUD 0.1452 0.1459 0.1448 -0.0005 0.00% 31/01
AUD/CZK 15.1340 15.1328 14.9960 +0.0954 +0.67% 31/01
AUD/DKK 4.4830 4.4851 4.4550 +0.0160 +0.45% 31/01
DKK/AUD 0.2238 0.2245 0.2230 -0.0007 0.00% 31/01
AUD/EUR 0.6004 0.6011 0.5971 +0.0019 +0.00% 31/01
EUR/AUD 1.6681 1.6749 1.6638 -0.0050 -0.60% 31/01
AUD/GBP 0.5019 0.5027 0.4993 +0.0014 +0.00% 31/01
GBP/AUD 1.9954 2.0028 1.9892 -0.0047 0.00% 31/01
AUD/HUF 245.110 245.105 242.779 +1.386 +0.57% 31/01
AUD/ISK 228.54 88.19 87.00 +0.86 +0.99% 31/01
AUD/RUB 158.74 61.74 60.71 +0.09 +0.15% 31/01
RUB/AUD 0.01636 0.16475 0.16195 -0.00010 0.00% 31/01
AUD/TRY 22.3544 22.4804 22.0341 -0.0292 -0.14% 31/01
TRY/AUD 0.0452 0.0454 0.0445 +0.0001 +0.00% 31/01
AUD/RON 2.9832 2.9921 2.9705 +0.0105 +0.34% 31/01
AUD/BYN 2.0389 2.0498 2.0282 +0.0051 +0.49% 31/01
AUD/UAH 26.0673 26.1373 25.8520 -0.0640 -0.23% 31/01
AUD/JPY 96.43 96.96 95.59 +0.61 +0.64% 31/01
JPY/AUD 0.01039 1.04610 1.03135 -0.00650 -0.96% 31/01
AUD/SGD 0.8461 0.8477 0.8391 +0.0038 +0.00% 31/01
SGD/AUD 1.1877 1.1918 1.1797 -0.0054 -0.84% 31/01
AUD/THB 21.0168 21.0500 20.8600 +0.1000 +0.48% 31/01
THB/AUD 0.04772 4.79345 4.75075 -0.02420 -0.42% 31/01
AUD/HKD 4.8419 4.8805 4.8327 +0.0035 +0.00% 31/01
HKD/AUD 0.2069 0.2070 0.2049 -0.0001 0.00% 31/01
AUD/CNY 4.4638 4.5419 4.4973 +0.0029 +0.00% 31/01
CNY/AUD 0.2243 0.2224 0.2202 -0.0001 0.00% 31/01
AUD/IDR 10,164.14 10,209.51 10,084.46 +31.34 +0.31% 31/01
IDR/AUD 0.00010 0.99160 0.97945 -0.00270 0.00% 31/01
AUD/INR 53.810 54.218 53.692 +0.030 +0.06% 31/01
AUD/KRW 905.78 909.46 895.34 +8.12 +0.91% 31/01
KRW/AUD 0.001106 0.001117 0.001100 -0.000009 0.00% 31/01
AUD/MYR 2.7741 2.7904 2.7245 +0.0403 +1.47% 31/01
AUD/PKR 173.408 174.625 172.970 -0.090 -0.05% 31/01
AUD/TWD 20.5380 20.5486 20.3984 +0.0765 +0.39% 31/01
TWD/AUD 0.04894 0.04902 0.04867 -0.00015 0.00% 31/01
AUD/PHP 36.38 36.59 36.16 +0.09 +0.25% 31/01
AUD/LKR 485.16 186.65 184.54 +0.37 +0.20% 31/01
AUD/NPR 225.62 86.80 85.97 +0.04 +0.05% 31/01
AUD/VND 15,575.2270 15,708.8600 15,554.6200 +10.0300 +0.06% 31/01
AUD/CNH 4.5546 4.5628 4.5221 +0.0200 +0.44% 31/01
AUD/BDT 76.7730 76.3834 75.6334 +0.0488 +0.07% 31/01
AUD/NZD 1.1019 1.1040 1.1004 +0.0003 +0.00% 31/01
NZD/AUD 0.9082 0.9088 0.9058 0.0000 0.00% 31/01
AUD/FJD 1.4509 1.4679 1.4410 +0.0012 +0.00% 31/01
AUD/PGK 2.5755 2.5504 2.4848 +0.0016 +0.00% 31/01
AUD/ZAR 11.6372 11.6580 11.5151 +0.0586 +0.52% 31/01
ZAR/AUD 0.08631 0.08685 0.08575 -0.00050 0.00% 31/01
AUD/MAD 6.2393 6.2864 6.2200 +0.0127 +0.16% 31/01
AUD/XAF 1,017.68 395.48 390.91 +0.95 +0.24% 31/01
AUD/NAD 30.4046 11.6564 11.5125 +0.0584 +0.52% 31/01
AUD/KES 209.67 80.92 80.01 +0.14 +0.18% 31/01
AUD/EGP 80.9347 31.4616 31.1527 +0.0201 +0.06% 31/01
AUD/XOF 1,017.66 398.91 390.58 +0.56 +0.14% 31/01
AUD/BWP 8.7418 8.7117 8.5606 +0.0645 +0.70% 31/01
AUD/ZMW 17.3956 17.5897 17.3501 +0.0496 +0.29% 31/01
AUD/ARS 652.7151 658.1373 651.9853 +0.1099 +0.02% 31/01
ARS/AUD 0.00153 0.00150 0.00150 0.00000 0.00% 31/01
AUD/BRL 3.6329 3.6669 3.6124 -0.0182 -0.55% 31/01
BRL/AUD 0.2759 0.2768 0.2727 +0.0014 +0.00% 31/01
AUD/CLP 611.43 614.71 608.64 -0.79 -0.13% 31/01
AUD/VES 94.01 36.33 35.91 +0.32 +0.89% 31/01
VES/AUD 0.0276 0.0278 0.0275 -0.0002 -0.69% 31/01
AUD/PEN 2.3571 2.3329 2.3070 +0.0058 +0.43% 31/01
AUD/COP 2,612.2960 2,633.7539 2,576.9933 +23.4055 +0.90% 31/01
AUD/ILS 2.2207 2.2413 2.2159 -0.0018 0.00% 31/01
ILS/AUD 0.4507 0.4513 0.4462 0.0000 0.00% 31/01
AUD/AED 2.2824 2.3007 2.2781 +0.0015 +0.00% 31/01
AED/AUD 0.4377 0.4390 0.4347 -0.0001 0.00% 31/01
AUD/SAR 6.0480 2.3492 2.3261 +0.0006 +0.00% 31/01
SAR/AUD 0.4299 0.4299 0.4257 -0.0002 0.00% 31/01
AUD/BHD 0.6117 0.2362 0.2339 +0.0002 +0.00% 31/01
AUD/JOD 1.1461 0.4441 0.4398 -0.0004 0.00% 31/01
AUD/OMR 0.6223 0.2411 0.2388 +0.0001 +0.00% 31/01
AUD/QAR 6.1007 2.2861 2.2609 +0.0015 +0.00% 31/01
AUD/LBP 144,216.47 56,089.65 55,538.92 +35.80 +0.06% 31/01
AUD/XCD 4.3752 1.6943 1.6739 +0.0011 +0.00% 31/01
AUD/BBD 3.3279 1.2647 1.2443 +0.0008 +0.00% 31/01
AUD/JMD 256.67 98.72 97.46 -0.06 -0.06% 31/01
AUD/PAB 0.6365 0.6264 0.6202 +0.0004 +0.06% 31/01

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 76.43 76.37 75.07 +0.23 +0.30% 31/01

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4330 0.4325 0.4242 -0.0001 0.00% 31/01
USD/FJD 2.3364 2.3579 2.3127 +0.0006 +0.00% 31/01
AUD/FJD 1.4509 1.4679 1.4410 +0.0012 +0.00% 31/01
EUR/FJD 2.4199 2.4528 2.4048 -0.0059 -0.42% 31/01
GBP/FJD 2.8953 2.9314 2.8766 -0.0051 -0.35% 31/01

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.735 118.660 +0.070 +0.06% 31/01
GBP/XPF 142.401 143.191 142.505 +0.110 +0.08% 31/01
USD/XPF 114.895 115.455 114.545 +0.320 +0.28% 31/01

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5643 0.5685 0.5624 +0.0002 +0.00% 31/01
USD/NZD 1.7744 1.7781 1.7592 -0.0006 0.00% 31/01
NZD/CAD 0.8191 0.8209 0.8152 +0.0023 +0.00% 31/01
CAD/NZD 1.2220 1.2268 1.2182 -0.0036 0.00% 31/01
NZD/MXN 11.6685 11.7222 11.6152 -0.0139 -0.09% 31/01
MXN/NZD 0.08584 0.08609 0.08531 +0.00028 +0.00% 31/01
NZD/CHF 0.5137 0.5160 0.5116 +0.0010 +0.00% 31/01
CHF/NZD 1.9475 1.9545 1.9382 -0.0039 0.00% 31/01
NZD/DKK 4.0609 4.0684 4.0398 +0.0133 +0.25% 31/01
DKK/NZD 0.2464 0.2475 0.2458 -0.0008 0.00% 31/01
NZD/CZK 13.7230 13.7345 13.5980 +0.0826 +0.59% 31/01
NZD/PLN 2.2979 2.3012 2.2745 +0.0098 +0.44% 31/01
PLN/NZD 0.4362 0.4397 0.4346 -0.0031 0.00% 31/01
NZD/HUF 222.328 222.590 220.190 +1.190 +0.54% 31/01
NZD/SEK 6.2608 6.2681 6.2154 +0.0276 +0.48% 31/01
SEK/NZD 0.1598 0.1609 0.1595 -0.0006 0.00% 31/01
NZD/EUR 0.5444 0.5453 0.5414 +0.0016 +0.00% 31/01
EUR/NZD 1.8381 1.8471 1.8340 -0.0056 -0.54% 31/01
NZD/GBP 0.4549 0.4561 0.4529 +0.0012 +0.00% 31/01
GBP/NZD 2.1988 2.2080 2.1929 -0.0052 -0.45% 31/01
NZD/ISK 80.00 80.01 78.92 +0.76 +0.96% 31/01
NZD/NOK 6.4007 6.4230 6.3412 +0.0012 +0.00% 31/01
NOK/NZD 0.1567 0.1577 0.1557 +0.0003 +0.00% 31/01
NZD/RON 2.7111 2.7139 2.6933 +0.0088 +0.37% 31/01
NZD/RUB 55.57 56.04 55.13 +0.06 +0.11% 31/01
NZD/TRY 20.2895 20.4033 20.0029 -0.0323 -0.15% 31/01
TRY/NZD 0.0497 0.0500 0.0490 +0.0001 +0.00% 31/01
NZD/BYN 1.8501 1.8603 1.8393 +0.0041 +0.00% 31/01
NZD/JPY 87.49 87.98 86.66 +0.53 +0.61% 31/01
JPY/NZD 0.01144 1.15405 1.13665 -0.00720 -0.87% 31/01
NZD/THB 19.0766 19.1000 18.9100 +0.0900 +0.48% 31/01
NZD/SGD 0.7681 0.7691 0.7612 +0.0032 +0.00% 31/01
SGD/NZD 1.3105 1.3138 1.3003 -0.0060 -0.76% 31/01
NZD/HKD 4.3949 4.4292 4.3821 +0.0018 +0.00% 31/01
HKD/NZD 0.2277 0.2282 0.2258 -0.0002 0.00% 31/01
NZD/CNY 4.0514 4.1221 4.0782 +0.0015 +0.00% 31/01
CNY/NZD 0.2469 0.2452 0.2426 -0.0001 0.00% 31/01
NZD/IDR 9,224.82 9,265.74 9,144.63 +25.79 +0.28% 31/01
NZD/INR 48.838 49.206 48.697 +0.013 +0.02% 31/01
NZD/KRW 822.135 825.385 811.960 +7.120 +0.88% 31/01
NZD/MYR 2.5191 2.5325 2.4718 +0.0358 +1.62% 31/01
MYR/NZD 0.3977 0.4046 0.3949 -0.0057 -2.48% 31/01
NZD/PKR 157.184 158.485 156.875 -0.130 -0.08% 31/01
NZD/TWD 18.6382 18.6492 18.5036 +0.0640 +0.32% 31/01
TWD/NZD 0.05386 0.54045 0.53620 -0.00160 0.00% 31/01
NZD/LKR 169.83 169.40 167.34 +0.28 +0.17% 31/01
NZD/NPR 78.98 78.77 77.95 +0.01 +0.01% 31/01
NZD/PHP 33.02 33.21 32.81 +0.07 +0.21% 31/01
NZD/ZAR 10.5513 10.5765 10.4396 +0.0502 +0.48% 31/01
ZAR/NZD 0.0950 0.0958 0.0946 -0.0005 0.00% 31/01
NZD/EGP 28.3308 28.5533 28.2494 +0.0100 +0.04% 31/01
NZD/KES 73.39 73.44 72.60 +0.11 +0.15% 31/01
NZD/MAD 5.8409 5.7041 5.6411 +0.0099 +0.18% 31/01
NZD/NAD 10.6430 10.5794 10.4362 +0.0500 +0.48% 31/01
NZD/XAF 356.23 358.92 354.48 +0.76 +0.21% 31/01
NZD/XOF 356.23 362.03 354.17 +0.41 +0.12% 31/01
NZD/NGN 835.3201 855.7500 814.3650 -9.8400 -1.17% 31/01
NZD/AUD 0.9082 0.9088 0.9058 0.0000 0.00% 31/01
AUD/NZD 1.1019 1.1040 1.1004 +0.0003 +0.00% 31/01
NZD/AED 2.0707 2.0880 2.0656 +0.0008 +0.00% 31/01
AED/NZD 0.4822 0.4842 0.4789 -0.0002 0.00% 31/01
NZD/BHD 0.2141 0.2143 0.2120 +0.0001 +0.00% 31/01
NZD/ILS 2.0201 2.0345 2.0112 -0.0021 0.00% 31/01
ILS/NZD 0.4960 0.4973 0.4915 0.0000 0.00% 31/01
NZD/JOD 0.4012 0.4031 0.3989 -0.0005 0.00% 31/01
NZD/LBP 50,482.23 50,904.71 50,362.93 +17.90 +0.04% 31/01
NZD/OMR 0.2178 0.2189 0.2165 +0.0001 +0.00% 31/01
NZD/QAR 2.1355 2.0747 2.0502 +0.0007 +0.00% 31/01
NZD/SAR 2.1171 2.1321 2.1094 -0.0001 0.00% 31/01
SAR/NZD 0.4731 0.4741 0.4691 -0.0003 0.00% 31/01
NZD/ARS 592.4346 597.2989 591.2231 -0.0716 -0.01% 31/01
ARS/NZD 0.00169 0.00170 0.00170 0.00000 0.00% 31/01
NZD/BRL 3.2954 3.3302 3.2804 -0.0174 -0.60% 31/01
BRL/NZD 0.3039 0.3048 0.3003 +0.0016 +0.00% 31/01
NZD/CLP 553.33 558.06 552.32 -0.87 -0.16% 31/01
NZD/VES 32.91 32.98 32.56 +0.28 +0.86% 31/01
VES/NZD 0.0304 0.0307 0.0303 -0.0003 -0.84% 31/01
NZD/BBD 1.1649 1.1477 1.1290 +0.0004 +0.00% 31/01
NZD/JMD 89.84 89.59 88.43 -0.08 -0.09% 31/01
NZD/XCD 1.5315 1.5377 1.5192 +0.0006 +0.00% 31/01
NZD/PAB 0.5778 0.5685 0.5624 +0.0002 +0.00% 31/01

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3050 4.2510 4.1523 -0.0112 -0.24% 31/01
GBP/PGK 5.1499 5.0812 4.9654 -0.0100 -0.20% 31/01
USD/PGK 4.1474 4.0803 4.0057 0.0000 0.00% 31/01
AUD/PGK 2.5755 2.5504 2.4848 +0.0016 +0.00% 31/01

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 28.2582 28.2525 27.8910 +0.0214 +0.07% 31/01
USD/TMT 3.6600 3.4997 3.4997 0.0000 0.00% 31/01

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 209.8895 209.8749 209.8749 -0.0000 0.00% 31/01
USD/VUV 123.000 125.360 119.500 0.000 0.00% 31/01
Continue with Apple
Continue with Google
or
Sign up with Email