Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,550.00 1,550.00 -5.00 -0.32% 21:00:09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6949 0.6955 0.6945 +0.0001 +0.01% 22:19:25
USD/AUD 1.4397 1.4402 1.4386 -0.0007 -0.05% 22:19:10
AUD/CAD 0.9888 0.9911 0.9882 +0.0002 +0.02% 22:17:47
CAD/AUD 1.0115 1.0120 1.0109 -0.0005 -0.05% 22:19:20
AUD/MXN 12.5680 12.5706 12.5463 +0.0102 +0.08% 22:19:20
MXN/AUD 0.07964 0.07971 0.07955 -0.00007 -0.08% 22:18:10
AUD/CHF 0.5806 0.5806 0.5800 -0.0001 -0.02% 22:19:33
CHF/AUD 1.7234 1.7238 1.7221 +0.0001 +0.00% 22:19:20
AUD/PLN 2.6804 2.6801 2.6741 +0.0032 +0.12% 22:18:08
PLN/AUD 0.3739 0.3740 0.3736 0.0000 0.00% 22:18:10
AUD/NOK 6.6846 6.6862 6.6798 +0.0013 +0.02% 22:19:10
NOK/AUD 0.1497 0.1497 0.1495 0.0000 0.00% 22:18:10
AUD/SEK 6.9558 6.9597 6.9509 +0.0010 +0.01% 22:19:20
SEK/AUD 0.1438 0.1439 0.1438 0.0000 0.00% 22:19:10
AUD/CZK 14.9880 14.9895 14.9740 -0.0040 -0.03% 22:19:20
AUD/DKK 4.5854 4.5863 4.5814 +0.0014 +0.03% 22:19:34
DKK/AUD 0.2182 0.2183 0.2181 0.0000 0.00% 22:18:10
AUD/EUR 0.6130 0.6134 0.6129 +0.0001 +0.01% 22:19:10
EUR/AUD 1.6314 1.6317 1.6301 -0.0002 -0.01% 22:19:33
AUD/GBP 0.5237 0.5239 0.5234 0.0000 0.00% 22:19:10
GBP/AUD 1.9098 1.9103 1.9089 +0.0007 +0.04% 22:19:37
AUD/HUF 225.100 224.945 224.483 +0.237 +0.11% 22:19:20
AUD/ISK 84.10 84.03 83.96 +0.01 +0.01% 22:18:10
AUD/RUB 120.02 120.08 119.94 -0.03 -0.03% 22:18:10
RUB/AUD 0.01727 0.01727 0.01725 -0.00001 -0.03% 22:18:10
AUD/TRY 34.1662 34.1618 34.0336 +0.1023 +0.30% 22:18:20
TRY/AUD 0.0294 0.0294 0.0293 0.0000 0.00% 22:18:10
AUD/RON 3.2371 3.2359 3.2320 +0.0016 +0.05% 22:18:20
AUD/BYN 2.1600 2.0972 2.0954 +0.0001 +0.01% 22:19:10
AUD/UAH 31.9812 31.0654 31.0309 +0.0086 +0.03% 22:18:10
AUD/JPY 109.35 109.42 109.27 +0.03 +0.03% 22:19:32
JPY/AUD 0.91483 0.91516 0.91399 -0.00013 -0.01% 22:19:10
AUD/SGD 0.8888 0.8895 0.8868 +0.0005 +0.06% 22:17:11
SGD/AUD 1.1284 1.1276 1.1266 -0.0001 -0.01% 22:19:10
AUD/THB 23.3358 23.3472 23.3072 -0.0260 -0.11% 22:19:20
THB/AUD 0.04288 0.04290 0.04283 +0.00003 +0.07% 22:18:10
AUD/HKD 5.4551 5.4537 5.4489 +0.0007 +0.01% 22:19:10
HKD/AUD 0.1835 0.1835 0.1833 0.0000 0.00% 22:18:10
AUD/CNY 4.6587 4.6612 4.6561 +0.0024 +0.05% 22:19:20
CNY/AUD 0.2147 0.2148 0.2146 -0.0001 -0.05% 22:18:10
AUD/IDR 12,423.02 12,424.02 12,412.40 +9.73 +0.08% 22:09:51
IDR/AUD 0.80570 0.80560 0.80485 +0.00050 +0.06% 22:09:51
AUD/INR 66.719 66.728 66.658 +0.006 +0.01% 22:19:20
AUD/KRW 974.90 944.62 942.18 +2.08 +0.22% 22:19:20
KRW/AUD 0.001061 0.001062 0.001060 -0.000001 -0.11% 22:18:10
AUD/MYR 2.8360 2.8368 2.8335 +0.0007 +0.03% 22:19:20
AUD/PKR 192.690 192.545 192.365 +0.305 +0.16% 22:09:51
AUD/TWD 22.1655 22.1778 22.1389 +0.0162 +0.07% 22:19:20
TWD/AUD 0.04514 0.04518 0.04511 -0.00003 -0.07% 22:18:10
AUD/PHP 43.79 43.66 43.55 +0.10 +0.24% 22:18:20
AUD/LKR 236.84 230.26 230.07 +0.02 +0.01% 22:18:10
AUD/NPR 109.78 106.65 106.53 +0.03 +0.03% 22:18:10
AUD/VND 18,037.0267 18,047.0944 18,027.0449 +5.0102 +0.03% 22:19:10
AUD/CNH 4.6594 4.6591 4.6587 +0.0004 +0.01% 22:19:20
AUD/BDT 85.8284 85.4650 85.3701 +0.0237 +0.03% 22:19:10
AUD/BTN 66.599 66.629 66.557 +0.046 +0.07% 21:49:29
AUD/NZD 1.2334 1.2333 1.2315 +0.0005 +0.04% 22:19:34
NZD/AUD 0.8111 0.8120 0.8109 -0.0003 -0.03% 22:19:10
AUD/FJD 1.5700 1.5718 1.5608 +0.0001 +0.00% 22:19:20
AUD/PGK 3.1948 3.1478 3.1443 +0.0009 +0.03% 22:19:10
AUD/ZAR 11.4199 11.4199 11.4016 +0.0076 +0.07% 22:19:20
ZAR/AUD 0.08764 0.08785 0.08758 -0.00004 -0.05% 22:18:10
AUD/MAD 6.7497 6.7515 6.7454 +0.0023 +0.03% 22:18:20
AUD/XAF 856.52 831.97 831.05 -0.23 -0.03% 22:18:10
AUD/NAD 23.6373 23.6537 23.6182 -0.0082 -0.03% 22:18:10
AUD/KES 186.78 186.72 186.51 -0.05 -0.03% 22:18:10
AUD/EGP 36.1167 36.1045 36.0644 +0.0101 +0.03% 22:18:10
AUD/XOF 855.81 831.98 831.05 -0.23 -0.03% 22:18:10
AUD/BWP 9.9383 9.6946 9.6838 +0.0027 +0.03% 22:19:10
AUD/ZMW 13.9910 13.5931 13.5780 +0.0038 +0.03% 22:19:10
AUD/NGN 0.00 933.54 922.03 +0.18 +0.02% 21:00:09
AUD/ARS 1,059.3880 1,060.3278 1,059.0363 +0.3489 +0.03% 22:19:20
ARS/AUD 0.00094 0.00094 0.00094 0.00000 0.00% 22:18:20
AUD/BRL 3.6038 3.6030 3.5929 +0.0067 +0.19% 22:19:20
BRL/AUD 0.2781 0.2783 0.2776 -0.0005 -0.18% 22:19:20
AUD/CLP 676.27 676.77 675.77 +0.30 +0.04% 22:18:20
AUD/VES 1,236.62 1,235.68 1,234.30 -0.34 -0.03% 22:18:10
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 22:18:10
AUD/PEN 2.4645 2.3942 2.3915 +0.0007 +0.03% 22:19:10
AUD/COP 2,303.9528 2,303.9274 2,301.3679 +0.8897 +0.04% 22:19:10
AUD/ILS 2.1387 2.1381 2.1381 0.0000 0.00% 22:19:20
ILS/AUD 0.4687 0.4687 0.4680 +0.0002 +0.05% 22:18:10
AUD/AED 2.5527 2.5521 2.5506 +0.0006 +0.02% 22:18:20
AED/AUD 0.3917 0.3917 0.3917 0.0000 0.00% 22:18:20
AUD/SAR 5.4053 5.4077 5.4017 -0.0015 -0.03% 22:18:10
SAR/AUD 0.3834 0.3835 0.3831 -0.0001 -0.04% 22:18:10
AUD/BHD 0.5428 0.5430 0.5424 -0.0001 -0.02% 22:18:10
AUD/JOD 1.0220 1.0211 1.0200 -0.0003 -0.03% 22:18:10
AUD/OMR 0.5544 0.5545 0.5539 -0.0002 -0.03% 22:18:10
AUD/QAR 5.4404 5.2528 5.2470 -0.0014 -0.03% 22:18:10
AUD/LBP 129,018.44 129,030.45 128,887.10 -35.84 -0.03% 22:18:10
KWD/AUD 0.0000 4.6658 4.6226 +0.0206 +0.44% 21:00:09
AUD/XCD 3.9154 3.8957 3.8914 -0.0011 -0.03% 22:18:10
AUD/BBD 2.9901 2.9021 2.8989 -0.0008 -0.03% 22:18:10
AUD/JMD 234.95 228.04 227.78 -0.06 -0.03% 22:18:10
AUD/PAB 0.6947 0.6952 0.6946 +0.0004 +0.06% 21:48:18

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 97.54 98.88 94.81 +2.08 +2.18% 21:00:09

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4505 0.4451 0.4449 +0.0057 +1.30% 22:09:57
USD/FJD 2.2758 2.2483 2.2473 +0.0276 +1.24% 22:09:57
FJD/BTN 43.176 42.661 42.359 +0.261 +0.62% 21:49:07
AUD/FJD 1.5700 1.5718 1.5608 +0.0001 +0.00% 22:19:20
EUR/FJD 2.5598 2.5646 2.5459 -0.0003 -0.01% 22:19:20
GBP/FJD 3.0200 2.9829 2.9816 +0.0372 +1.26% 22:10:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.380 119.370 119.335 +0.005 +0.00% 22:10:00
GBP/XPF 140.580 139.998 139.872 +0.663 +0.48% 21:49:15
USD/XPF 108.182 105.030 105.030 0.000 0.00% 22:19:20

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.1490 3.1355 3.1225 +0.0130 +0.42% 22:15:29

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5635 0.5652 0.5633 +0.0001 +0.02% 22:19:30
USD/NZD 1.7759 1.7754 1.7696 -0.0001 -0.01% 22:19:20
NZD/CAD 0.8020 0.8039 0.8015 0.0000 0.00% 22:19:34
CAD/NZD 1.2480 1.2477 1.2439 0.0000 0.00% 22:19:10
NZD/MXN 10.1925 10.2090 10.1783 +0.0049 +0.05% 22:18:10
MXN/NZD 0.09826 0.09825 0.09795 -0.00004 -0.04% 22:18:10
NZD/CHF 0.4708 0.4719 0.4704 0.0000 0.00% 22:19:33
CHF/NZD 2.1254 2.1249 2.1191 +0.0004 +0.02% 22:19:10
NZD/DKK 3.7181 3.7238 3.7153 -0.0016 -0.04% 22:19:10
DKK/NZD 0.2693 0.2691 0.2682 +0.0001 +0.04% 22:18:10
NZD/CZK 12.1643 12.1641 12.1438 -0.0033 -0.03% 22:19:10
NZD/PLN 2.1722 2.1719 2.1683 -0.0003 -0.02% 22:19:10
PLN/NZD 0.4613 0.4611 0.4596 +0.0002 +0.04% 22:18:10
NZD/HUF 182.550 182.852 182.137 +0.109 +0.06% 22:19:20
NZD/SEK 5.6412 5.6474 5.6376 -0.0001 0.00% 22:19:10
SEK/NZD 0.1774 0.1774 0.1769 0.0000 0.00% 22:19:10
NZD/EUR 0.4972 0.4979 0.4971 -0.0001 -0.01% 22:19:10
EUR/NZD 2.0119 2.0121 2.0076 +0.0001 +0.00% 22:19:38
NZD/GBP 0.4247 0.4250 0.4246 -0.0002 -0.04% 22:19:10
GBP/NZD 2.3554 2.3552 2.3525 +0.0007 +0.03% 22:19:39
NZD/ISK 68.20 68.31 68.10 -0.01 -0.01% 22:18:10
NZD/NOK 5.4228 5.4353 5.4192 -0.0011 -0.02% 22:18:10
NOK/NZD 0.1847 0.1846 0.1840 +0.0001 +0.03% 22:18:10
NZD/RON 2.6234 2.6284 2.6205 +0.0010 +0.04% 22:18:10
NZD/RUB 46.98 47.11 46.97 0.00 0.00% 22:18:10
NZD/TRY 27.6243 27.6903 27.6062 +0.0104 +0.04% 22:18:10
TRY/NZD 0.0362 0.0362 0.0361 0.0000 0.00% 22:18:10
NZD/BYN 1.7519 1.7024 1.6995 -0.0001 0.00% 22:19:10
NZD/JPY 88.68 88.96 88.65 +0.01 +0.01% 22:19:33
JPY/NZD 1.12803 1.12803 1.12430 -0.00019 -0.02% 22:19:10
NZD/THB 18.9252 18.9745 18.9034 -0.0246 -0.13% 22:19:20
NZD/SGD 0.7213 0.7207 0.7194 +0.0003 +0.04% 22:19:34
SGD/NZD 1.3926 1.3900 1.3877 -0.0002 -0.02% 22:19:10
NZD/HKD 4.4209 4.4334 4.4195 -0.0002 0.00% 22:19:20
HKD/NZD 0.2264 0.2263 0.2255 +0.0001 +0.02% 22:18:10
NZD/CNY 3.7780 3.7801 3.7760 +0.0017 +0.05% 22:14:59
CNY/NZD 0.2649 0.2648 0.2639 0.0000 0.00% 22:18:10
NZD/IDR 10,073.59 10,077.03 10,068.99 +7.28 +0.07% 22:09:58
NZD/INR 54.081 54.112 54.068 +0.028 +0.05% 22:09:58
NZD/KRW 764.640 764.805 764.025 +0.455 +0.06% 22:09:58
NZD/MYR 2.2998 2.2990 2.2971 +0.0032 +0.14% 22:09:58
MYR/NZD 0.4358 0.4353 0.4350 +0.0006 +0.14% 22:09:58
NZD/PKR 156.250 156.175 156.050 +0.245 +0.16% 22:09:58
NZD/TWD 17.9753 17.9769 17.9597 +0.0210 +0.12% 22:09:58
TWD/NZD 0.05570 0.05570 0.05549 -0.00002 -0.04% 22:18:10
NZD/LKR 186.20 186.70 186.14 0.00 0.00% 22:18:10
NZD/NPR 89.04 86.69 86.43 0.00 0.00% 22:18:10
NZD/PHP 35.51 35.43 35.33 +0.07 +0.21% 22:18:10
NZD/BTN 54.025 54.056 53.974 +0.055 +0.10% 21:49:27
NZD/ZAR 9.2639 9.2746 9.2442 +0.0001 +0.00% 22:19:20
ZAR/NZD 0.1081 0.1082 0.1078 0.0000 0.00% 22:18:10
NZD/EGP 29.2912 29.3461 29.2578 0.0000 0.00% 22:18:10
NZD/KES 73.10 73.25 73.03 0.00 0.00% 22:18:10
NZD/MAD 5.4756 5.4888 5.4723 +0.0001 +0.00% 22:18:10
NZD/NAD 9.2513 9.2774 9.2488 -0.0006 -0.01% 22:18:10
NZD/XAF 335.23 326.39 325.41 0.00 0.00% 22:18:10
NZD/XOF 334.95 326.39 325.41 0.00 0.00% 22:18:10
NZD/NGN 748.3973 750.9465 747.5667 -0.9267 -0.12% 22:19:10
NZD/AUD 0.8111 0.8120 0.8109 -0.0003 -0.03% 22:19:10
AUD/NZD 1.2334 1.2333 1.2315 +0.0005 +0.04% 22:19:34
NZD/AED 2.0694 2.0752 2.0690 0.0000 0.00% 22:18:10
AED/NZD 0.4832 0.4832 0.4832 0.0000 0.00% 22:18:20
NZD/BHD 0.2125 0.2130 0.2124 0.0000 0.00% 22:18:10
NZD/ILS 1.7311 1.7367 1.7302 -0.0013 -0.07% 22:19:10
ILS/NZD 0.5780 0.5780 0.5757 +0.0004 +0.07% 22:19:10
NZD/JOD 0.4000 0.4006 0.3994 0.0000 0.00% 22:19:10
NZD/LBP 50,496.00 50,619.50 50,467.19 0.00 0.00% 22:18:10
NZD/OMR 0.2170 0.2175 0.2169 0.0000 0.00% 22:18:10
NZD/QAR 2.1293 2.0607 2.0545 0.0000 0.00% 22:18:10
NZD/SAR 2.1156 2.1215 2.1151 0.0000 0.00% 22:18:10
SAR/NZD 0.4730 0.4728 0.4713 0.0000 0.00% 22:18:10
NZD/ARS 859.1850 861.6278 858.8889 +0.0113 +0.00% 22:18:10
ARS/NZD 0.00116 0.00116 0.00116 0.00000 0.00% 22:18:10
NZD/BRL 2.9155 2.9236 2.9148 0.0000 0.00% 22:18:10
BRL/NZD 0.3429 0.3431 0.3419 -0.0005 -0.15% 22:18:20
NZD/CLP 548.45 549.48 547.83 +0.13 +0.02% 22:18:10
NZD/VES 484.00 484.76 483.31 0.00 0.00% 22:18:10
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 22:18:10
NZD/BBD 1.1703 1.1385 1.1351 0.0000 0.00% 22:18:10
NZD/JMD 91.96 89.46 89.19 0.00 0.00% 22:18:10
NZD/XCD 1.5324 1.5283 1.5237 0.0000 0.00% 22:18:10
NZD/PAB 0.5758 0.5650 0.5633 0.0000 0.00% 22:18:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.331 21.515 21.515 0.000 0.00% 21:49:06
EUR/PGK 5.2220 5.1420 5.1420 0.0000 0.00% 22:19:20
GBP/PGK 6.1298 5.9198 5.9165 +0.2124 +3.72% 21:59:49
USD/PGK 4.5989 4.5284 4.5284 0.0000 0.00% 22:19:20
AUD/PGK 3.1948 3.1478 3.1443 +0.0009 +0.03% 22:19:10

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.8255 23.7899 23.7899 0.0000 0.00% 22:19:10
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 22:19:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 214.6165 214.6020 214.6020 0.0000 0.00% 22:19:10
USD/VUV 124.360 120.980 120.980 0.000 0.00% 22:09:57
Continue with Apple
Continue with Google
or
Sign up with Email