Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,330.00 1,330.00 +20.00 +1.53% 21/08

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6419 0.6431 0.6416 -0.0005 -0.08% 5:07:29
USD/AUD 1.5581 1.5586 1.5552 +0.0005 +0.03% 5:07:03
AUD/CAD 0.8932 0.8943 0.8928 +0.0001 +0.01% 5:08:05
CAD/AUD 1.1198 1.1199 1.1182 +0.0001 +0.01% 5:07:39
AUD/MXN 12.0461 12.0557 12.0381 -0.0006 0.00% 5:07:39
MXN/AUD 0.08304 0.08307 0.08294 0.00000 0.00% 5:07:03
AUD/CHF 0.5202 0.5205 0.5189 +0.0008 +0.15% 5:08:09
CHF/AUD 1.9242 1.9278 1.9213 -0.0034 -0.17% 5:06:39
AUD/PLN 2.3623 2.3591 2.3530 +0.0054 +0.23% 5:08:10
PLN/AUD 0.4242 0.4251 0.4239 -0.0004 -0.10% 5:07:03
AUD/NOK 6.5466 6.5519 6.5344 +0.0103 +0.16% 5:08:03
NOK/AUD 0.1528 0.1530 0.1526 -0.0002 -0.13% 5:07:03
AUD/SEK 6.1904 6.1954 6.1759 +0.0083 +0.13% 5:07:39
SEK/AUD 0.1617 0.1619 0.1615 -0.0002 -0.10% 5:07:03
AUD/CZK 13.6290 13.6235 13.5865 +0.0240 +0.18% 5:07:39
AUD/DKK 4.1384 4.1377 4.1275 +0.0076 +0.18% 5:08:02
DKK/AUD 0.2419 0.2423 0.2417 -0.0003 -0.11% 5:07:03
AUD/EUR 0.5541 0.5543 0.5529 +0.0008 +0.15% 5:07:03
EUR/AUD 1.8051 1.8088 1.8041 -0.0027 -0.15% 5:08:05
AUD/GBP 0.4793 0.4795 0.4786 +0.0005 +0.11% 5:07:03
GBP/AUD 2.0869 2.0899 2.0858 -0.0009 -0.04% 5:07:40
AUD/HUF 219.660 219.635 219.140 +0.200 +0.09% 5:07:39
AUD/ISK 193.07 192.93 192.07 +0.45 +0.23% 5:08:03
AUD/RUB 125.56 125.58 125.31 +0.06 +0.05% 5:07:03
RUB/AUD 0.01934 0.01934 0.01930 +0.00001 +0.04% 5:07:03
AUD/TRY 26.3282 26.3701 26.2814 +0.0420 +0.16% 5:06:39
TRY/AUD 0.0380 0.0380 0.0379 0.0000 0.00% 5:07:03
AUD/RON 2.7968 2.7983 2.7948 -0.0003 -0.01% 5:07:39
AUD/BYN 2.1761 2.1744 2.1690 +0.0031 +0.14% 5:08:03
AUD/UAH 26.6826 26.5680 26.4335 +0.0748 +0.28% 5:07:03
AUD/JPY 95.49 95.52 95.21 +0.23 +0.24% 5:08:08
JPY/AUD 1.04756 1.04998 1.04690 -0.00242 -0.23% 5:07:03
AUD/SGD 0.8291 0.8288 0.8271 +0.0011 +0.13% 5:06:25
SGD/AUD 1.2098 1.2087 1.2066 -0.0005 -0.05% 5:08:03
AUD/THB 20.9765 21.0093 20.9495 +0.0021 +0.01% 5:07:39
THB/AUD 0.04770 0.04778 0.04760 0.00000 0.00% 5:07:03
AUD/HKD 5.0218 5.0241 5.0160 +0.0009 +0.02% 5:08:03
HKD/AUD 0.1993 0.1994 0.1990 0.0000 0.00% 5:08:03
AUD/CNY 4.6090 4.6170 4.6074 -0.0015 -0.03% 5:07:39
CNY/AUD 0.2169 0.2170 0.2165 -0.0001 -0.03% 5:08:03
AUD/IDR 10,496.70 10,501.77 10,454.97 +44.96 +0.43% 4:59:59
IDR/AUD 0.95320 0.95645 0.95215 -0.00280 -0.29% 4:59:59
AUD/INR 56.193 56.160 56.033 +0.097 +0.17% 5:07:39
AUD/KRW 894.85 900.04 893.94 -5.45 -0.61% 5:07:39
KRW/AUD 0.001119 0.001119 0.001111 +0.000007 +0.61% 5:07:03
AUD/MYR 2.7185 2.7212 2.7130 +0.0039 +0.14% 5:07:39
AUD/PKR 182.650 182.420 182.005 +0.405 +0.22% 4:59:59
AUD/TWD 19.6478 19.7179 19.5976 +0.0379 +0.19% 5:07:39
TWD/AUD 0.05091 0.05103 0.05072 -0.00010 -0.20% 5:07:03
AUD/PHP 36.69 36.76 36.63 -0.05 -0.13% 5:06:39
AUD/LKR 470.42 470.46 469.51 +0.16 +0.03% 5:07:03
AUD/NPR 90.75 89.98 89.54 +0.25 +0.28% 5:07:03
AUD/VND 16,960.9114 16,996.5920 16,953.6760 -12.0236 -0.07% 5:08:03
AUD/CNH 4.6149 4.6369 4.6117 +0.0027 +0.06% 5:07:39
AUD/BDT 78.3697 78.1893 78.0187 -0.0300 -0.04% 5:08:03
AUD/NZD 1.1056 1.1056 1.1029 +0.0021 +0.19% 5:07:34
NZD/AUD 0.9047 0.9066 0.9045 -0.0018 -0.20% 5:08:03
AUD/FJD 1.4696 1.4619 1.4601 +0.0007 +0.05% 5:07:39
AUD/PGK 2.7651 2.7259 2.6600 +0.0605 +2.27% 5:08:03
AUD/ZAR 11.3866 11.3926 11.3670 +0.0042 +0.04% 5:07:39
ZAR/AUD 0.08787 0.08801 0.08777 -0.00005 -0.06% 5:07:03
AUD/MAD 5.8076 5.8179 5.7912 +0.0162 +0.28% 5:06:39
AUD/XAF 879.86 880.20 875.69 +3.21 +0.37% 5:08:03
AUD/NAD 27.6367 27.6415 27.5461 +0.0313 +0.11% 5:07:03
AUD/KES 201.61 201.37 200.93 +0.07 +0.04% 5:08:03
AUD/EGP 31.1553 31.1793 31.1113 -0.0120 -0.04% 5:08:03
AUD/XOF 879.99 880.21 874.30 +4.73 +0.54% 5:07:03
AUD/BWP 9.3022 9.2921 9.1425 +0.1323 +1.45% 5:08:03
AUD/ZMW 14.9166 14.9145 14.8373 +0.0457 +0.31% 5:08:03
AUD/ARS 843.6842 845.1878 843.5078 -0.3565 -0.04% 5:07:39
ARS/AUD 0.00119 0.00119 0.00118 -0.00001 -0.42% 5:06:39
AUD/BRL 3.5137 3.5176 3.5093 -0.0032 -0.09% 5:07:39
BRL/AUD 0.2852 0.2851 0.2843 +0.0003 +0.11% 5:07:39
AUD/CLP 623.23 624.31 623.03 -0.25 -0.04% 5:07:39
AUD/VES 215.23 215.02 214.55 +0.11 +0.05% 5:07:03
VES/AUD 0.0113 0.0113 0.0113 0.0000 0.00% 5:07:03
AUD/PEN 2.2907 2.2607 2.2456 -0.0073 -0.33% 5:08:03
AUD/COP 2,590.6290 2,594.1680 2,588.5088 -2.6863 -0.10% 5:08:03
AUD/ILS 2.1904 2.1926 2.1879 -0.0006 -0.03% 5:07:39
ILS/AUD 0.4569 0.4572 0.4560 -0.0002 -0.04% 5:08:03
AUD/AED 2.3593 2.3609 2.3573 -0.0004 -0.02% 5:06:39
AED/AUD 0.4239 0.4243 0.4238 -0.0005 -0.12% 5:07:39
AUD/SAR 5.8542 5.8490 5.8364 +0.0032 +0.05% 5:07:03
SAR/AUD 0.4152 0.4153 0.4144 +0.0002 +0.05% 5:07:03
AUD/BHD 0.5876 0.5877 0.5864 +0.0003 +0.05% 5:07:03
AUD/JOD 1.1062 1.1050 1.1026 +0.0004 +0.04% 5:08:03
AUD/OMR 0.5999 0.6001 0.5988 +0.0003 +0.05% 5:07:03
AUD/QAR 5.8973 5.6975 5.6639 +0.0260 +0.46% 5:07:03
AUD/LBP 140,680.23 140,662.67 139,383.40 +1153.62 +0.83% 5:07:03
AUD/XCD 4.2378 4.2160 4.2068 +0.0016 +0.04% 5:08:03
AUD/BBD 3.2143 3.1484 3.1321 +0.0117 +0.37% 5:08:03
AUD/JMD 253.54 251.22 249.92 +0.93 +0.37% 5:08:03
AUD/PAB 0.6421 0.6431 0.6417 +0.0001 +0.02% 4:36:55

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 67.17 67.17 66.95 -0.02 -0.03% 5:07:55

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4449 0.4399 0.4394 +0.0054 +1.24% 4:59:58
USD/FJD 2.3052 2.2765 2.2739 +0.0303 +1.35% 4:59:58
AUD/FJD 1.4696 1.4619 1.4601 +0.0007 +0.05% 5:07:39
EUR/FJD 2.6499 2.6421 2.6374 -0.0034 -0.13% 5:07:39
GBP/FJD 3.0883 3.0530 3.0492 +0.0366 +1.21% 4:59:58

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.300 119.410 119.145 -0.025 -0.02% 4:59:59
GBP/XPF 138.831 138.211 138.003 +0.700 +0.51% 4:38:06
USD/XPF 102.679 103.250 102.679 -0.571 -0.55% 5:07:39

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5808 0.5823 0.5805 -0.0013 -0.22% 5:07:15
USD/NZD 1.7224 1.7227 1.7173 +0.0036 +0.21% 5:07:39
NZD/CAD 0.8080 0.8097 0.8078 -0.0014 -0.17% 5:08:06
CAD/NZD 1.2381 1.2379 1.2351 +0.0023 +0.18% 5:08:03
NZD/MXN 10.9028 10.9186 10.8955 -0.0179 -0.16% 5:07:03
MXN/NZD 0.09180 0.09179 0.09159 +0.00017 +0.18% 5:07:03
NZD/CHF 0.4708 0.4713 0.4699 -0.0001 -0.02% 5:06:42
CHF/NZD 2.1268 2.1272 2.1220 +0.0005 +0.02% 5:08:03
NZD/DKK 3.7438 3.7444 3.7362 -0.0019 -0.05% 5:08:03
DKK/NZD 0.2673 0.2676 0.2670 +0.0001 +0.04% 5:08:03
NZD/CZK 12.3487 12.3302 12.2975 +0.0020 +0.02% 5:08:03
NZD/PLN 2.1346 2.1348 2.1299 -0.0008 -0.04% 5:08:03
PLN/NZD 0.4690 0.4695 0.4683 +0.0003 +0.06% 5:07:03
NZD/HUF 198.736 198.786 198.347 -0.167 -0.08% 5:07:39
NZD/SEK 5.5975 5.6032 5.5900 -0.0029 -0.05% 5:08:03
SEK/NZD 0.1787 0.1789 0.1784 +0.0001 +0.05% 5:07:03
NZD/EUR 0.5013 0.5016 0.5006 -0.0001 -0.03% 5:08:03
EUR/NZD 1.9957 1.9979 1.9933 +0.0006 +0.03% 5:07:52
NZD/GBP 0.4336 0.4340 0.4332 -0.0003 -0.06% 5:07:03
GBP/NZD 2.3071 2.3085 2.3041 +0.0018 +0.08% 5:08:09
NZD/ISK 71.96 71.94 71.77 -0.01 -0.01% 5:08:03
NZD/NOK 5.9274 5.9306 5.9149 -0.0008 -0.01% 5:07:03
NOK/NZD 0.1689 0.1691 0.1686 0.0000 0.00% 5:07:03
NZD/RON 2.5343 2.5357 2.5297 -0.0005 -0.02% 5:07:03
NZD/RUB 46.79 46.92 46.77 -0.10 -0.21% 5:08:03
NZD/TRY 23.8183 23.8855 23.8073 -0.0076 -0.03% 5:07:03
TRY/NZD 0.0420 0.0420 0.0419 0.0000 0.00% 5:07:03
NZD/BYN 1.9685 1.9679 1.9638 -0.0006 -0.03% 5:08:03
NZD/JPY 86.38 86.46 86.24 +0.04 +0.05% 5:08:06
JPY/NZD 1.15821 1.15942 1.15667 -0.00053 -0.05% 5:08:03
NZD/THB 18.9757 19.0209 18.9564 -0.0322 -0.17% 5:07:39
NZD/SGD 0.7503 0.7504 0.7488 -0.0004 -0.05% 5:08:01
SGD/NZD 1.3380 1.3356 1.3327 +0.0019 +0.14% 5:08:03
NZD/HKD 4.5395 4.5500 4.5382 -0.0074 -0.16% 5:07:39
HKD/NZD 0.2203 0.2204 0.2198 +0.0004 +0.17% 5:08:03
NZD/CNY 4.1735 4.1808 4.1718 -0.0041 -0.10% 5:04:59
CNY/NZD 0.2397 0.2398 0.2392 +0.0004 +0.16% 5:08:03
NZD/IDR 9,496.08 9,506.15 9,465.66 +23.72 +0.25% 4:59:56
NZD/INR 50.808 50.829 50.715 +0.035 +0.07% 4:59:59
NZD/KRW 809.400 815.505 809.075 -5.785 -0.71% 4:59:59
NZD/MYR 2.4585 2.4627 2.4565 +0.0010 +0.04% 4:59:56
MYR/NZD 0.4074 0.4071 0.4061 +0.0006 +0.15% 4:59:56
NZD/PKR 165.240 165.200 164.640 +0.080 +0.05% 4:59:56
NZD/TWD 17.7858 17.8405 17.7517 +0.0226 +0.13% 4:59:56
TWD/NZD 0.05629 0.05634 0.05604 0.00000 0.00% 5:07:03
NZD/LKR 175.31 175.80 175.22 -0.40 -0.23% 5:07:03
NZD/NPR 82.12 81.46 81.10 +0.10 +0.12% 5:07:03
NZD/PHP 33.20 33.31 33.16 -0.10 -0.29% 5:07:03
NZD/ZAR 10.3007 10.3178 10.2948 -0.0145 -0.14% 5:07:39
ZAR/NZD 0.0971 0.0972 0.0969 +0.0001 +0.12% 5:07:03
NZD/EGP 28.1872 28.2357 28.1484 -0.0582 -0.21% 5:08:03
NZD/KES 75.14 75.23 75.00 -0.15 -0.20% 5:08:03
NZD/MAD 5.2401 5.2530 5.2367 -0.0108 -0.21% 5:07:03
NZD/NAD 10.2995 10.3187 10.2924 -0.0149 -0.14% 5:07:03
NZD/XAF 327.94 328.73 327.27 +0.39 +0.12% 5:08:03
NZD/XOF 327.95 328.74 326.75 +0.92 +0.28% 5:07:03
NZD/NGN 894.3502 895.6059 892.3784 -0.8588 -0.10% 5:08:03
NZD/AUD 0.9047 0.9066 0.9045 -0.0018 -0.20% 5:08:03
AUD/NZD 1.1056 1.1056 1.1029 +0.0021 +0.19% 5:07:34
NZD/AED 2.1332 2.1385 2.1319 -0.0044 -0.20% 5:07:03
AED/NZD 0.4684 0.4684 0.4680 -0.0001 -0.03% 5:07:39
NZD/BHD 0.2190 0.2196 0.2189 -0.0004 -0.20% 5:08:03
NZD/ILS 1.9811 1.9853 1.9794 -0.0024 -0.12% 5:08:03
ILS/NZD 0.5051 0.5052 0.5037 +0.0007 +0.13% 5:08:03
NZD/JOD 0.4123 0.4129 0.4116 -0.0009 -0.21% 5:08:03
NZD/LBP 52,427.81 52,534.16 52,085.19 +295.76 +0.57% 5:07:03
NZD/OMR 0.2236 0.2242 0.2235 -0.0004 -0.19% 5:07:03
NZD/QAR 2.1978 2.1279 2.1167 +0.0042 +0.20% 5:07:03
NZD/SAR 2.1817 2.1855 2.1784 -0.0044 -0.20% 5:07:03
SAR/NZD 0.4591 0.4590 0.4576 +0.0010 +0.22% 5:07:03
NZD/ARS 763.3226 765.4202 763.0738 -1.6149 -0.21% 5:08:03
ARS/NZD 0.00131 0.00131 0.00131 0.00000 0.00% 5:08:03
NZD/BRL 3.1805 3.1891 3.1793 -0.0066 -0.21% 5:08:03
BRL/NZD 0.3152 0.3151 0.3137 +0.0010 +0.32% 5:07:39
NZD/CLP 564.09 565.21 563.46 -1.32 -0.23% 5:08:03
NZD/VES 80.21 80.33 80.08 -0.17 -0.21% 5:07:03
VES/NZD 0.0125 0.0125 0.0124 0.0000 0.00% 5:07:03
NZD/BBD 1.1980 1.1759 1.1705 +0.0015 +0.13% 5:08:03
NZD/JMD 94.50 93.82 93.40 +0.12 +0.13% 5:08:03
NZD/XCD 1.5795 1.5751 1.5703 -0.0032 -0.20% 5:08:03
NZD/PAB 0.5917 0.5828 0.5790 -0.0032 -0.54% 5:07:03

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 5.0040 4.9240 4.9240 0.0000 0.00% 5:07:39
GBP/PGK 5.7523 5.6724 5.6615 +0.0825 +1.48% 4:59:59
USD/PGK 4.3081 4.2392 4.1435 +0.0957 +2.31% 5:07:39
AUD/PGK 2.7651 2.7259 2.6600 +0.0605 +2.27% 5:08:03

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.1230 23.0873 23.0873 0.0000 0.00% 5:08:03
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 5:07:39

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 220.9087 221.0040 219.8133 +1.0862 +0.49% 5:08:03
USD/VUV 119.920 120.250 119.620 +1.920 +1.63% 21/08
Continue with Apple
Continue with Google
or
Sign up with Email