Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7087 0.7110 0.7057 -0.0008 -0.11% 12:04:59
USD/AUD 1.4118 1.4169 1.4065 +0.0020 +0.14% 12:04:46
AUD/CAD 0.9082 0.9104 0.9067 -0.0010 -0.12% 12:05:01
CAD/AUD 1.1015 1.1029 1.0984 +0.0015 +0.14% 12:04:50
AUD/MXN 14.0364 14.0854 14.0110 -0.0262 -0.19% 12:05:02
MXN/AUD 0.07127 0.07136 0.07100 +0.00003 +0.04% 12:05:05
AUD/CHF 0.6808 0.6834 0.6793 -0.0014 -0.21% 12:05:02
CHF/AUD 1.4700 1.4722 1.4632 +0.0040 +0.27% 12:04:51
AUD/PLN 3.0498 3.0610 3.0440 -0.0036 -0.12% 12:05:02
PLN/AUD 0.3280 0.3285 0.3268 +0.0005 +0.17% 12:05:06
AUD/NOK 6.7925 6.8007 6.7740 +0.0002 +0.00% 12:05:01
NOK/AUD 0.1473 0.1476 0.1470 -0.0001 -0.05% 12:05:05
AUD/SEK 7.0123 7.0259 6.9713 +0.0236 +0.34% 12:05:01
SEK/AUD 0.1427 0.1434 0.1424 -0.0010 -0.68% 12:05:07
AUD/CZK 16.3338 16.3990 16.2958 -0.0435 -0.27% 12:05:01
AUD/DKK 4.9244 4.9436 4.9193 -0.0163 -0.33% 12:05:02
DKK/AUD 0.2031 0.2033 0.2023 -0.0001 -0.06% 12:05:03
AUD/EUR 0.6620 0.6644 0.6611 -0.0022 -0.33% 12:04:51
EUR/AUD 1.5118 1.5127 1.5051 +0.0060 +0.40% 12:05:01
AUD/GBP 0.5631 0.5648 0.5616 -0.0014 -0.26% 12:04:55
GBP/AUD 1.7771 1.7805 1.7707 +0.0057 +0.32% 12:05:01
AUD/HUF 258.781 263.127 258.221 +1.974 +0.77% 12:05:01
AUD/ISK 91.48 91.74 91.18 -0.11 -0.12% 12:05:02
AUD/RUB 44.81 45.32 41.88 +4.56 +11.32% 12:05:02
RUB/AUD 0.02231 0.02388 0.02206 -0.00254 -10.21% 12:04:09
AUD/TRY 11.6288 11.6463 11.5568 +0.1255 +1.09% 12:05:02
TRY/AUD 0.0860 0.0865 0.0859 -0.0009 -1.08% 12:05:08
AUD/RON 3.2728 3.2844 3.2671 +0.0017 +0.05% 12:05:02
AUD/HRK 4.9894 5.0065 4.9783 +0.0033 +0.07% 12:04:09
AUD/BYN 2.4368 2.4000 2.3825 +0.0129 +0.54% 12:04:09
AUD/UAH 20.9408 20.9879 20.8097 +0.1106 +0.53% 12:04:09
AUD/JPY 90.09 90.67 89.65 -0.24 -0.27% 12:04:59
JPY/AUD 0.01110 0.01116 0.01103 0.00000 0.00% 12:04:46
AUD/SGD 0.9740 0.9766 0.9721 -0.0014 -0.14% 12:05:02
SGD/AUD 1.0275 1.0287 1.0239 +0.0021 +0.20% 12:04:58
AUD/THB 24.2400 24.3500 24.2000 -0.0950 -0.39% 12:05:02
THB/AUD 0.04127 0.04132 0.04108 -0.00010 -0.25% 12:05:08
AUD/HKD 5.5618 5.5806 5.5399 -0.0069 -0.12% 12:05:01
HKD/AUD 0.1798 0.1805 0.1792 -0.0009 -0.51% 12:05:03
AUD/CNY 4.7726 4.7802 4.7412 +0.0231 +0.49% 12:04:59
CNY/AUD 0.2097 0.2109 0.2092 -0.0023 -1.07% 12:05:03
AUD/IDR 10,368.90 10,403.71 10,326.88 -11.40 -0.11% 12:05:02
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 12:05:03
AUD/INR 54.982 55.101 54.798 -0.022 -0.04% 12:05:02
AUD/KRW 895.93 899.70 895.28 -2.51 -0.28% 12:04:59
KRW/AUD 0.001116 0.001117 0.001112 -0.000001 -0.10% 12:04:09
AUD/MYR 3.1174 3.1244 3.1049 -0.0003 -0.01% 12:04:59
AUD/PKR 143.830 143.855 142.155 +0.185 +0.13% 12:04:59
AUD/TWD 20.8504 21.0142 20.8288 -0.0954 -0.46% 12:05:02
TWD/AUD 0.04799 0.04801 0.04764 0.00000 0% 12:05:09
AUD/PHP 37.08 37.22 37.03 +0.16 +0.43% 12:05:02
AUD/LKR 258.58 257.07 253.69 +1.44 +0.57% 12:05:02
AUD/NPR 87.95 88.20 87.69 +0.49 +0.56% 12:05:02
AUD/NZD 1.0957 1.0958 1.0935 -0.0001 -0.00% 12:04:57
NZD/AUD 0.9133 0.9145 0.9125 +0.0006 +0.07% 12:05:01
AUD/FJD 1.5468 1.5458 1.5256 +0.0170 +1.13% 12:04:58
AUD/ZAR 11.1941 11.2041 11.1316 +0.0333 +0.30% 12:05:01
ZAR/AUD 0.08934 0.08981 0.08926 -0.00104 -1.15% 12:04:08
AUD/MAD 7.0264 7.0545 7.0067 +0.0261 +0.37% 12:05:02
AUD/XAF 448.63 443.00 440.35 +1.33 +0.30% 12:05:02
AUD/NAD 11.1942 11.2046 11.1109 +0.1325 +1.20% 12:05:02
AUD/KES 82.71 82.90 82.31 +0.44 +0.54% 12:05:02
AUD/EGP 13.1984 13.2282 13.1156 +0.0650 +0.50% 12:05:02
AUD/XOF 437.47 436.55 433.42 +1.08 +0.25% 12:05:02
AUD/BWP 8.5879 8.5812 8.5073 +0.0099 +0.12% 12:05:01
AUD/ARS 84.3611 84.6516 84.0266 -0.1001 -0.12% 12:05:02
ARS/AUD 0.01186 0.01190 0.01182 -0.00006 -0.49% 12:05:01
AUD/BRL 3.4192 3.4300 3.4048 -0.0059 -0.17% 12:05:02
BRL/AUD 0.2924 0.2937 0.2916 +0.0005 +0.17% 12:04:52
AUD/CLP 589.50 591.62 587.38 -0.76 -0.13% 12:05:02
AUD/VES 4 4 4 0 0% 12:05:02
VES/AUD 0.2819 0.2830 0.2810 -0.0046 -1.61% 12:04:08
AUD/ILS 2.3790 2.3927 2.3580 +0.0075 +0.32% 12:05:01
ILS/AUD 0.4205 0.4241 0.4179 -0.0013 -0.32% 12:05:04
AUD/AED 2.6025 2.6115 2.5927 +0.0129 +0.50% 12:05:02
AED/AUD 0.3843 0.3857 0.3830 -0.0019 -0.49% 12:05:01
AUD/SAR 2.6606 2.6670 2.6479 +0.0133 +0.50% 12:05:02
SAR/AUD 0.3763 0.3777 0.3750 -0.0019 -0.51% 12:05:07
AUD/BHD 0.2671 0.2681 0.2661 +0.0013 +0.50% 12:05:02
AUD/JOD 0.5030 0.5041 0.5005 +0.0025 +0.50% 12:05:02
AUD/OMR 0.2728 0.2737 0.2718 +0.0014 +0.50% 12:05:02
AUD/QAR 2.5965 2.5968 2.5811 +0.0129 +0.50% 12:05:02
AUD/LBP 1,075.92 1,075.17 1,067.46 +5.43 +0.51% 12:05:02
AUD/XCD 1.9270 1.9268 1.9130 +0.0095 +0.50% 12:05:02
AUD/BBD 1.4453 1.4356 1.4253 +0.0071 +0.50% 12:05:02
AUD/JMD 110.08 109.93 109.14 +0.17 +0.15% 12:05:02
AUD/PAB 0.7225 0.7106 0.7055 +0.0035 +0.50% 12:05:02

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 114.47 114.69 113.67 +0.13 +0.11% 12:05:05

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4692 0.4645 0.4600 +0.0054 +1.18% 12:04:48
USD/FJD 2.1825 2.1746 2.1532 +0.0261 +1.22% 12:04:48
AUD/FJD 1.5468 1.5458 1.5256 +0.0170 +1.13% 12:04:58
EUR/FJD 2.3377 2.3277 2.3024 +0.0343 +1.50% 12:05:02
GBP/FJD 2.7479 2.7425 2.7087 +0.0381 +1.42% 12:05:02

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.350 119.705 119.090 0.000 0.00% 12:05:00
GBP/XPF 141.088 140.963 140.455 +0.467 +0.33% 12:05:01
USD/XPF 112.090 112.070 111.455 +0.185 +0.17% 12:04:02

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6472 0.6501 0.6448 -0.0004 -0.06% 12:05:03
USD/NZD 1.5456 1.5509 1.5382 +0.0016 +0.10% 12:04:54
NZD/CAD 0.8296 0.8324 0.8284 -0.0003 -0.04% 12:04:57
CAD/NZD 1.2066 1.2072 1.2013 +0.0014 +0.11% 12:05:00
NZD/MXN 12.8216 12.8769 12.7981 -0.0304 -0.24% 12:05:06
MXN/NZD 0.07806 0.07813 0.07766 +0.00017 +0.22% 12:05:05
NZD/CHF 0.6216 0.6248 0.6204 -0.0010 -0.17% 12:05:00
CHF/NZD 1.6096 1.6119 1.6005 +0.0040 +0.25% 12:05:00
NZD/DKK 4.4977 4.5192 4.4928 -0.0120 -0.27% 12:05:01
DKK/NZD 0.2225 0.2226 0.2213 +0.0003 +0.14% 12:05:03
NZD/CZK 14.9257 14.9923 14.8839 -0.0288 -0.19% 12:05:03
NZD/PLN 2.7856 2.7956 2.7806 -0.0020 -0.07% 12:05:08
PLN/NZD 0.3592 0.3597 0.3578 +0.0013 +0.35% 12:05:07
NZD/HUF 236.329 240.275 235.801 +1.370 +0.58% 12:05:01
NZD/SEK 6.4027 6.4160 6.2876 +0.0244 +0.38% 12:05:07
SEK/NZD 0.1563 0.1570 0.1559 -0.0007 -0.45% 12:05:08
NZD/EUR 0.6044 0.6073 0.6038 -0.0018 -0.30% 12:05:00
EUR/NZD 1.6556 1.6561 1.6465 +0.0059 +0.36% 12:05:06
NZD/GBP 0.5143 0.5156 0.5130 -0.0010 -0.20% 12:04:57
GBP/NZD 1.9457 1.9495 1.9396 +0.0054 +0.28% 12:05:01
NZD/ISK 83.53 83.86 83.29 -0.26 -0.32% 12:05:06
NZD/NOK 6.2021 6.2106 6.1864 -0.0134 -0.22% 12:05:06
NOK/NZD 0.1613 0.1616 0.1610 +0.0003 +0.21% 12:05:05
NZD/RON 2.9887 3.0004 2.9838 -0.0045 -0.15% 12:05:06
NZD/RUB 40.92 41.38 38.26 +4.09 +11.10% 12:05:06
NZD/TRY 10.6193 10.6389 10.5579 +0.0935 +0.89% 12:05:06
TRY/NZD 0.0942 0.0947 0.0940 -0.0009 -0.90% 12:05:08
NZD/BYN 2.2248 2.1939 2.1766 +0.0073 +0.33% 12:04:09
NZD/JPY 82.28 82.86 81.88 -0.17 -0.21% 12:05:01
JPY/NZD 1.21650 1.22135 1.20675 +0.00360 +0.30% 12:05:03
NZD/THB 22.1500 22.2550 22.1050 -0.0750 -0.34% 12:05:08
NZD/SGD 0.8896 0.8928 0.8879 -0.0006 -0.07% 12:05:03
SGD/NZD 1.1250 1.1263 1.1200 +0.0019 +0.17% 12:05:01
NZD/HKD 5.0805 5.1029 5.0611 -0.0034 -0.07% 12:05:03
HKD/NZD 0.1970 0.1976 0.1960 -0.0006 -0.31% 12:05:04
NZD/CNY 4.3597 4.3663 4.3333 +0.0237 +0.55% 12:04:57
CNY/NZD 0.2297 0.2307 0.2290 -0.0020 -0.87% 12:05:03
NZD/IDR 9,471.77 9,512.59 9,435.04 -4.97 -0.05% 12:05:03
NZD/INR 50.225 50.382 50.058 +0.009 +0.02% 12:05:03
NZD/KRW 818.280 822.030 817.615 -1.815 -0.22% 12:05:01
NZD/MYR 2.8477 2.8563 2.8359 +0.0013 +0.05% 12:05:03
MYR/NZD 0.3516 0.3526 0.3501 +0.0002 +0.07% 12:04:57
NZD/PKR 131.380 131.515 129.845 +0.235 +0.18% 12:05:03
NZD/TWD 19.0464 19.2176 19.0271 -0.0746 -0.39% 12:04:57
TWD/NZD 0.05256 0.05255 0.05212 +0.00009 +0.18% 12:05:09
NZD/LKR 236.14 234.97 231.73 +0.85 +0.36% 12:05:06
NZD/NPR 80.31 80.63 80.10 +0.29 +0.36% 12:05:06
NZD/PHP 33.86 34.01 33.83 +0.08 +0.24% 12:05:06
NZD/ZAR 10.2271 10.2360 10.1681 +0.0379 +0.37% 12:05:06
ZAR/NZD 0.0979 0.0983 0.0977 -0.0009 -0.91% 12:05:09
NZD/EGP 12.0527 12.0932 11.9832 +0.0353 +0.29% 12:05:06
NZD/KES 75.53 75.79 75.18 +0.26 +0.35% 12:05:06
NZD/MAD 6.4165 6.4441 6.3994 +0.0110 +0.17% 12:05:06
NZD/NAD 10.2225 10.2356 10.1492 +0.1007 +0.99% 12:05:06
NZD/XAF 409.69 404.99 402.23 +0.41 +0.10% 12:05:06
NZD/XOF 399.49 399.10 395.91 +0.19 +0.05% 12:05:06
NZD/AUD 0.9133 0.9145 0.9125 +0.0006 +0.07% 12:05:01
AUD/NZD 1.0957 1.0958 1.0935 -0.0001 -0.00% 12:04:57
NZD/AED 2.3766 2.3875 2.3684 +0.0070 +0.29% 12:05:06
AED/NZD 0.4209 0.4222 0.4188 -0.0013 -0.32% 12:05:01
NZD/BHD 0.2439 0.2451 0.2431 +0.0007 +0.30% 12:05:06
NZD/ILS 2.1724 2.1846 2.1541 +0.0025 +0.12% 12:05:06
ILS/NZD 0.4605 0.4642 0.4577 -0.0006 -0.13% 12:05:04
NZD/JOD 0.4593 0.4608 0.4572 +0.0014 +0.30% 12:05:06
NZD/LBP 982.52 982.93 975.07 +3.00 +0.31% 12:05:06
NZD/OMR 0.2491 0.2503 0.2482 +0.0008 +0.30% 12:05:06
NZD/QAR 2.3711 2.3740 2.3575 +0.0070 +0.30% 12:05:06
NZD/SAR 2.4296 2.4382 2.4188 +0.0072 +0.30% 12:05:06
SAR/NZD 0.4122 0.4134 0.4101 -0.0013 -0.32% 12:05:07
NZD/ARS 77.0323 77.3890 76.7699 +0.2262 +0.29% 12:05:06
ARS/NZD 0.01299 0.01303 0.01292 -0.00004 -0.28% 12:05:02
NZD/BRL 3.1203 3.1358 3.1107 +0.0102 +0.33% 12:04:05
BRL/NZD 0.3202 0.3215 0.3189 -0.0015 -0.47% 12:05:02
NZD/CLP 538.33 540.86 536.54 -1.78 -0.33% 12:05:06
NZD/VES 3 3 3 0 0% 12:05:06
VES/NZD 0.3088 0.3098 0.3073 -0.0044 -1.40% 12:05:09
NZD/BBD 1.3198 1.3124 1.3019 +0.0038 +0.29% 12:05:06
NZD/JMD 100.52 100.50 99.69 -0.04 -0.04% 12:05:06
NZD/XCD 1.7597 1.7615 1.7474 +0.0051 +0.29% 12:05:06
NZD/PAB 0.6598 0.6497 0.6445 +0.0019 +0.30% 12:05:06

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.8723 3.8133 3.7570 +0.0119 +0.32% 12:05:00
GBP/PGK 4.5530 4.4899 4.4228 +0.0112 +0.25% 12:04:56
USD/PGK 3.6166 3.5689 3.5236 +0.0024 +0.07% 5:30:06

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.8484 18.2046 16.8312 +1.4664 +8.80% 12:04:20
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 2:56:10

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 116.000 114.500 114.500 +1.500 +1.33% 25/05
Continue with Google
or
Sign up with Email