Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7755 0.7781 0.7737 -0.0015 -0.19% 8:51:07
USD/AUD 1.2898 1.2925 1.2852 +0.0031 +0.24% 8:51:02
AUD/CAD 0.9832 0.9847 0.9812 +0.0003 +0.04% 8:51:09
CAD/AUD 1.0180 1.0193 1.0156 +0.0008 +0.07% 8:51:04
AUD/MXN 16.0972 16.1148 16.0255 +0.0431 +0.27% 8:51:10
MXN/AUD 0.06220 0.06240 0.06206 +0.00010 +0.16% 8:51:08
AUD/CHF 0.7125 0.7126 0.7085 +0.0015 +0.22% 8:51:07
CHF/AUD 1.4048 1.4116 1.4035 -0.0010 -0.07% 8:51:06
AUD/PLN 2.9305 2.9318 2.9186 +0.0083 +0.28% 8:51:03
PLN/AUD 0.3413 0.3426 0.3412 -0.0028 -0.82% 8:51:10
AUD/NOK 6.6417 6.6817 6.6335 -0.0105 -0.16% 8:51:08
NOK/AUD 0.1507 0.1507 0.1497 +0.0012 +0.83% 8:51:09
AUD/SEK 6.5549 6.5621 6.5371 +0.0066 +0.10% 8:51:05
SEK/AUD 0.1527 0.1530 0.1524 -0.0003 -0.18% 8:50:16
AUD/CZK 16.8859 16.9409 16.8496 +0.0059 +0.03% 8:51:05
AUD/DKK 4.8010 4.8039 4.7857 +0.0050 +0.11% 8:51:06
DKK/AUD 0.2084 0.2089 0.2082 -0.0009 -0.41% 8:51:05
AUD/EUR 0.6460 0.6461 0.6437 +0.0009 +0.15% 8:51:02
EUR/AUD 1.5496 1.5537 1.5480 -0.0008 -0.05% 8:51:04
AUD/GBP 0.5583 0.5593 0.5571 +0.0004 +0.07% 8:51:10
GBP/AUD 1.7920 1.7949 1.7879 +0.0008 +0.05% 8:51:06
AUD/HUF 235.103 235.378 234.378 +1.716 +0.74% 8:51:01
AUD/ISK 98.97 98.89 98.56 +0.06 +0.06% 8:51:03
AUD/RUB 57.83 57.88 57.40 +0.41 +0.71% 8:51:03
RUB/AUD 0.01730 0.01742 0.01728 -0.00012 -0.68% 8:50:21
AUD/TRY 5.6682 5.6939 5.6458 -0.0056 -0.10% 8:51:03
TRY/AUD 0.1766 0.1771 0.1756 +0.0002 +0.13% 8:50:18
AUD/RON 3.1502 3.1497 3.1387 +0.0153 +0.49% 8:51:03
AUD/HRK 4.8932 4.8949 4.8778 +0.0198 +0.41% 8:50:22
AUD/BYN 2.0285 2.0308 2.0162 +0.0076 +0.38% 8:50:22
AUD/UAH 21.6835 21.7471 21.6235 -0.0230 -0.11% 8:50:22
AUD/JPY 82.87 83.10 82.63 -0.07 -0.09% 8:51:07
JPY/AUD 0.01209 0.01210 0.01203 0.00000 0.00% 8:51:10
AUD/SGD 1.0340 1.0344 1.0305 +0.0021 +0.20% 8:51:04
SGD/AUD 0.9680 0.9705 0.9668 -0.0010 -0.11% 8:51:08
AUD/THB 23.5400 23.5700 23.4500 +0.0450 +0.19% 8:51:04
THB/AUD 0.04252 0.04263 0.04243 -0.00014 -0.33% 8:50:17
AUD/HKD 6.0192 6.0356 6.0023 -0.0089 -0.15% 8:51:04
HKD/AUD 0.1663 0.1666 0.1658 -0.0001 -0.05% 8:51:06
AUD/CNY 5.0169 5.0312 5.0073 -0.0066 -0.13% 8:51:07
CNY/AUD 0.1994 0.1997 0.1989 -0.0004 -0.18% 8:51:04
AUD/IDR 11,128.43 11,115.49 11,044.07 +36.78 +0.33% 8:51:07
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 8:51:11
AUD/INR 56.901 57.117 56.807 -0.132 -0.23% 8:51:07
AUD/KRW 872.06 873.44 856.79 +6.62 +0.76% 8:51:08
KRW/AUD 0.001148 0.001167 0.001145 -0.000004 -0.39% 8:50:21
AUD/MYR 3.1466 3.1564 3.1376 -0.0056 -0.18% 8:51:07
AUD/PKR 122.300 123.815 121.855 -0.875 -0.71% 8:51:07
AUD/TWD 21.6194 21.6766 21.5339 -0.0053 -0.02% 8:51:07
TWD/AUD 0.04629 0.04638 0.04614 -0.00004 -0.08% 8:50:19
AUD/PHP 37.59 37.77 37.57 -0.06 -0.17% 8:51:03
AUD/LKR 151.63 151.86 150.52 -0.26 -0.17% 8:51:03
AUD/NPR 91.06 91.49 90.91 +0.16 +0.17% 8:51:03
AUD/NZD 1.0738 1.0738 1.0672 +0.0044 +0.41% 8:51:07
NZD/AUD 0.9318 0.9371 0.9313 -0.0026 -0.27% 8:51:07
AUD/FJD 1.5859 1.5817 1.5662 +0.0257 +1.66% 8:51:07
AUD/ZAR 11.6576 11.6918 11.6291 -0.0083 -0.07% 8:51:03
ZAR/AUD 0.08586 0.08599 0.08555 +0.00012 +0.14% 8:50:20
AUD/MAD 6.9459 6.9547 6.9199 +0.0019 +0.03% 8:51:03
AUD/XAF 425.84 424.33 422.07 +2.49 +0.59% 8:51:03
AUD/NAD 11.6565 11.6882 11.6290 -0.0073 -0.06% 8:51:03
AUD/KES 85.24 85.37 84.92 +0.07 +0.08% 8:51:03
AUD/EGP 12.2390 12.2301 12.1556 +0.0393 +0.32% 8:51:03
AUD/XOF 423.48 421.79 419.76 +1.90 +0.45% 8:51:03
AUD/ARS 69.8648 70.0951 69.6988 -0.1313 -0.19% 8:51:07
ARS/AUD 0.01432 0.01435 0.01428 -0.00006 -0.40% 8:51:02
AUD/BRL 4.3758 4.3902 4.3654 -0.0081 -0.19% 8:51:07
BRL/AUD 0.2286 0.2291 0.2278 +0.0006 +0.29% 8:51:07
AUD/CLP 560.99 562.07 559.36 -0.27 -0.05% 8:51:03
AUD/VES 1,447,159.4625 1,448,891.2119 1,441,902.9906 +1400.2631 +0.10% 8:51:03
VES/AUD 0.0000 0.0000 0.0000 -0.0000 -1.15% 8:50:19
AUD/ILS 2.5595 2.5691 2.5539 +0.0067 +0.26% 8:51:01
ILS/AUD 0.3910 0.3916 0.3892 -0.0010 -0.26% 8:50:08
AUD/AED 2.8486 2.8559 2.8421 +0.0018 +0.06% 8:50:04
AED/AUD 0.3511 0.3519 0.3501 -0.0002 -0.07% 8:50:02
AUD/SAR 2.9086 2.9165 2.9022 +0.0020 +0.07% 8:50:04
SAR/AUD 0.3438 0.3446 0.3429 -0.0002 -0.07% 8:50:15
AUD/BHD 0.2925 0.2931 0.2917 +0.0003 +0.09% 8:50:04
AUD/JOD 0.5506 0.5512 0.5481 +0.0004 +0.08% 8:50:04
AUD/OMR 0.2988 0.2993 0.2979 +0.0006 +0.19% 8:50:04
AUD/QAR 2.8242 2.8454 2.8172 +0.0018 +0.06% 8:50:04
AUD/LBP 1,177.68 1,175.74 1,170.06 +0.91 +0.08% 8:50:04
AUD/XCD 2.1096 2.1070 2.0969 +0.0018 +0.08% 8:51:03
AUD/BBD 1.5823 1.5699 1.5623 +0.0013 +0.08% 8:51:03
AUD/JMD 117.89 117.01 116.45 -0.11 -0.10% 8:51:03
AUD/PAB 0.7910 0.7771 0.7734 +0.0006 +0.08% 8:51:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 63.72 64.13 63.25 -0.28 -0.44% 8:51:08

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4940 0.4941 0.4915 +0.0079 +1.63% 8:00:11
USD/FJD 2.0450 2.0347 2.0242 +0.0370 +1.85% 8:00:11
AUD/FJD 1.5859 1.5817 1.5662 +0.0257 +1.66% 8:51:07
EUR/FJD 2.4566 2.4518 2.4326 +0.0376 +1.56% 8:51:06
GBP/FJD 2.8411 2.8341 2.8090 +0.0459 +1.65% 8:51:04

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.400 119.430 119.135 +0.050 +0.04% 8:51:06
GBP/XPF 138.350 138.435 137.743 +0.443 +0.32% 8:51:09
USD/XPF 99.580 99.495 99.065 +0.505 +0.51% 8:51:05

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.7225 0.7284 0.7212 -0.0040 -0.55% 8:51:07
USD/NZD 1.3848 1.3866 1.3728 +0.0083 +0.61% 8:51:07
NZD/CAD 0.9155 0.9211 0.9152 -0.0032 -0.34% 8:51:04
CAD/NZD 1.0929 1.0927 1.0858 +0.0045 +0.41% 8:51:09
NZD/MXN 14.9825 15.0464 14.9741 -0.1145 -0.76% 8:51:09
MXN/NZD 0.06678 0.06678 0.06646 +0.00051 +0.77% 8:51:08
NZD/CHF 0.6637 0.6662 0.6614 -0.0009 -0.14% 8:51:05
CHF/NZD 1.5078 1.5119 1.5011 +0.0040 +0.26% 8:51:07
NZD/DKK 4.4722 4.4963 4.4673 -0.0111 -0.25% 8:51:07
DKK/NZD 0.2237 0.2238 0.2226 +0.0004 +0.20% 8:51:05
NZD/CZK 15.7238 15.8195 15.7133 -0.0551 -0.35% 8:51:07
NZD/PLN 2.7299 2.7416 2.7270 -0.0022 -0.08% 8:51:04
PLN/NZD 0.3665 0.3667 0.3651 -0.0008 -0.21% 8:51:11
NZD/HUF 218.996 219.926 218.857 +0.273 +0.12% 8:51:01
NZD/SEK 6.1030 6.1414 6.1007 -0.0173 -0.28% 8:51:02
SEK/NZD 0.1639 0.1639 0.1631 +0.0007 +0.43% 8:50:16
NZD/EUR 0.6014 0.6047 0.6008 -0.0014 -0.24% 8:51:11
EUR/NZD 1.6634 1.6646 1.6538 +0.0053 +0.32% 8:51:06
NZD/GBP 0.5203 0.5232 0.5196 -0.0014 -0.28% 8:51:10
GBP/NZD 1.9241 1.9248 1.9115 +0.0079 +0.41% 8:51:07
NZD/ISK 92.17 92.51 91.99 -0.53 -0.57% 8:51:09
NZD/NOK 6.1830 6.2364 6.1791 -0.0906 -1.44% 8:51:09
NOK/NZD 0.1618 0.1618 0.1604 +0.0024 +1.48% 8:51:09
NZD/RON 2.9337 2.9459 2.9292 -0.0042 -0.14% 8:51:09
NZD/RUB 53.86 54.05 53.71 +0.05 +0.09% 8:51:09
NZD/TRY 5.2786 5.3147 5.2684 -0.0385 -0.73% 8:51:09
TRY/NZD 0.1896 0.1898 0.1882 +0.0014 +0.75% 8:50:18
NZD/BYN 1.8896 1.8988 1.8843 -0.0045 -0.24% 8:50:22
NZD/JPY 77.20 77.79 77.06 -0.35 -0.45% 8:51:07
JPY/NZD 0.01296 0.01298 0.01286 +0.00010 +0.78% 8:51:11
NZD/THB 21.9200 22.0150 21.8950 -0.0450 -0.20% 8:51:07
NZD/SGD 0.9627 0.9674 0.9614 -0.0017 -0.18% 8:51:05
SGD/NZD 1.0392 1.0402 1.0338 +0.0025 +0.24% 8:51:09
NZD/HKD 5.6049 5.6504 5.5955 -0.0300 -0.53% 8:51:07
HKD/NZD 0.1785 0.1787 0.1771 +0.0009 +0.52% 8:51:06
NZD/CNY 4.6736 4.7102 4.6689 -0.0230 -0.49% 8:51:07
CNY/NZD 0.2141 0.2142 0.2124 +0.0010 +0.46% 8:51:05
NZD/IDR 10,367.88 10,384.06 10,331.20 -2.83 -0.03% 8:51:07
NZD/INR 53.012 53.472 52.949 -0.315 -0.59% 8:51:07
NZD/KRW 812.010 815.635 801.675 +3.075 +0.38% 8:51:08
NZD/MYR 2.9315 2.9550 2.9277 -0.0158 -0.54% 8:51:07
MYR/NZD 0.3416 0.3416 0.3384 +0.0023 +0.67% 8:51:07
NZD/PKR 113.940 115.950 113.585 -1.225 -1.06% 8:51:07
NZD/TWD 20.1391 20.2606 20.0944 -0.0774 -0.38% 8:51:07
TWD/NZD 0.04969 0.04975 0.04936 +0.00027 +0.54% 8:50:19
NZD/LKR 141.21 141.86 140.62 -1.13 -0.80% 8:49:09
NZD/NPR 84.81 85.66 84.74 -0.39 -0.45% 8:51:09
NZD/PHP 35.01 35.36 35.00 -0.29 -0.81% 8:51:09
NZD/ZAR 10.8616 10.9300 10.8406 -0.0475 -0.44% 8:51:07
ZAR/NZD 0.0922 0.0922 0.0915 +0.0007 +0.76% 8:50:20
NZD/EGP 11.3979 11.4514 11.3316 -0.0350 -0.31% 8:50:12
NZD/KES 79.38 79.93 79.16 -0.43 -0.54% 8:50:12
NZD/MAD 6.4686 6.5097 6.4582 -0.0391 -0.60% 8:51:09
NZD/NAD 10.8554 10.9232 10.8436 -0.0753 -0.69% 8:51:09
NZD/XAF 396.58 397.31 393.46 -0.15 -0.04% 8:50:12
NZD/XOF 394.38 394.94 391.31 -0.69 -0.18% 8:50:12
NZD/AUD 0.9318 0.9371 0.9313 -0.0026 -0.27% 8:51:07
AUD/NZD 1.0738 1.0738 1.0672 +0.0044 +0.41% 8:51:07
NZD/AED 2.6534 2.6741 2.6494 -0.0145 -0.54% 8:50:12
AED/NZD 0.3770 0.3775 0.3740 +0.0021 +0.56% 8:50:02
NZD/BHD 0.2724 0.2745 0.2719 -0.0014 -0.52% 8:50:12
NZD/ILS 2.3835 2.4055 2.3814 -0.0085 -0.36% 8:50:12
ILS/NZD 0.4198 0.4200 0.4157 +0.0015 +0.37% 8:50:09
NZD/JOD 0.5128 0.5162 0.5110 -0.0028 -0.54% 8:50:12
NZD/LBP 1,096.96 1,100.88 1,090.75 -5.83 -0.53% 8:50:12
NZD/OMR 0.2783 0.2803 0.2777 -0.0012 -0.42% 8:50:12
NZD/QAR 2.6306 2.6577 2.6263 -0.0144 -0.54% 8:50:12
NZD/SAR 2.7093 2.7308 2.7055 -0.0147 -0.54% 8:50:12
SAR/NZD 0.3692 0.3697 0.3662 +0.0020 +0.55% 8:50:15
NZD/ARS 65.0720 65.5819 64.9783 -0.1670 -0.26% 8:50:12
ARS/NZD 0.01537 0.01539 0.01525 +0.00003 +0.23% 8:51:03
NZD/BRL 4.0756 4.1075 4.0697 +0.0092 +0.23% 8:50:12
BRL/NZD 0.2454 0.2458 0.2435 -0.0005 -0.22% 8:51:03
NZD/CLP 522.44 526.29 521.45 -3.55 -0.68% 8:50:12
NZD/VES 1,347,709.2312 1,356,646.6910 1,344,161.0690 -7183.9053 -0.53% 8:50:12
VES/NZD 0.0000 0.0000 0.0000 0.0000 0% 8:50:20
NZD/BBD 1.4736 1.4699 1.4564 -0.0080 -0.54% 8:50:12
NZD/JMD 109.79 109.56 108.56 -0.79 -0.72% 8:50:12
NZD/XCD 1.9647 1.9729 1.9547 -0.0107 -0.54% 8:50:12
NZD/PAB 0.7366 0.7277 0.7210 -0.0039 -0.54% 8:50:12

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3290 4.2774 4.2198 +0.1673 +4.07% 8:51:06
GBP/PGK 5.0065 4.9438 4.8702 +0.1975 +4.16% 8:51:10
USD/PGK 3.6036 3.5562 3.5112 +0.1490 +4.37% 8:35:32

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 21.3391 21.3619 21.2464 +0.1366 +0.64% 8:50:49
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 3:09:52

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 111.500 109.190 107.190 +2.170 +2.03% 8:00:09
Continue with Google
or
Sign up with Email