Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7087 0.7110 0.7057 -0.0008 -0.11% 12:04:59
USD/AUD 1.4118 1.4169 1.4065 +0.0020 +0.14% 12:04:46
AUD/CAD 0.9082 0.9104 0.9067 -0.0010 -0.12% 12:05:01
CAD/AUD 1.1015 1.1029 1.0984 +0.0015 +0.14% 12:04:50
AUD/MXN 14.0364 14.0854 14.0110 -0.0262 -0.19% 12:05:02
MXN/AUD 0.07127 0.07136 0.07100 +0.00003 +0.04% 12:05:05
AUD/CHF 0.6808 0.6834 0.6793 -0.0014 -0.21% 12:05:02
CHF/AUD 1.4700 1.4722 1.4632 +0.0040 +0.27% 12:04:51
AUD/PLN 3.0498 3.0610 3.0440 -0.0036 -0.12% 12:05:02
PLN/AUD 0.3280 0.3285 0.3268 +0.0005 +0.17% 12:05:06
AUD/NOK 6.7925 6.8007 6.7740 +0.0002 +0.00% 12:05:01
NOK/AUD 0.1473 0.1476 0.1470 -0.0001 -0.05% 12:05:05
AUD/SEK 7.0123 7.0259 6.9713 +0.0236 +0.34% 12:05:01
SEK/AUD 0.1427 0.1434 0.1424 -0.0010 -0.68% 12:05:07
AUD/CZK 16.3338 16.3990 16.2958 -0.0435 -0.27% 12:05:01
AUD/DKK 4.9244 4.9436 4.9193 -0.0163 -0.33% 12:05:02
DKK/AUD 0.2031 0.2033 0.2023 -0.0001 -0.06% 12:05:03
AUD/EUR 0.6620 0.6644 0.6611 -0.0022 -0.33% 12:04:51
EUR/AUD 1.5118 1.5127 1.5051 +0.0060 +0.40% 12:05:01
AUD/GBP 0.5631 0.5648 0.5616 -0.0014 -0.26% 12:04:55
GBP/AUD 1.7771 1.7805 1.7707 +0.0057 +0.32% 12:05:01
AUD/HUF 258.781 263.127 258.221 +1.974 +0.77% 12:05:01
AUD/ISK 91.48 91.74 91.18 -0.11 -0.12% 12:05:02
AUD/RUB 44.81 45.32 41.88 +4.56 +11.32% 12:05:02
RUB/AUD 0.02231 0.02388 0.02206 -0.00254 -10.21% 12:04:09
AUD/TRY 11.6288 11.6463 11.5568 +0.1255 +1.09% 12:05:02
TRY/AUD 0.0860 0.0865 0.0859 -0.0009 -1.08% 12:05:08
AUD/RON 3.2728 3.2844 3.2671 +0.0017 +0.05% 12:05:02
AUD/HRK 4.9894 5.0065 4.9783 +0.0033 +0.07% 12:04:09
AUD/BYN 2.4368 2.4000 2.3825 +0.0129 +0.54% 12:04:09
AUD/UAH 20.9408 20.9879 20.8097 +0.1106 +0.53% 12:04:09
AUD/JPY 90.09 90.67 89.65 -0.24 -0.27% 12:04:59
JPY/AUD 0.01110 0.01116 0.01103 0.00000 0.00% 12:04:46
AUD/SGD 0.9740 0.9766 0.9721 -0.0014 -0.14% 12:05:02
SGD/AUD 1.0275 1.0287 1.0239 +0.0021 +0.20% 12:04:58
AUD/THB 24.2400 24.3500 24.2000 -0.0950 -0.39% 12:05:02
THB/AUD 0.04127 0.04132 0.04108 -0.00010 -0.25% 12:05:08
AUD/HKD 5.5618 5.5806 5.5399 -0.0069 -0.12% 12:05:01
HKD/AUD 0.1798 0.1805 0.1792 -0.0009 -0.51% 12:05:03
AUD/CNY 4.7726 4.7802 4.7412 +0.0231 +0.49% 12:04:59
CNY/AUD 0.2097 0.2109 0.2092 -0.0023 -1.07% 12:05:03
AUD/IDR 10,368.90 10,403.71 10,326.88 -11.40 -0.11% 12:05:02
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 12:05:03
AUD/INR 54.982 55.101 54.798 -0.022 -0.04% 12:05:02
AUD/KRW 895.93 899.70 895.28 -2.51 -0.28% 12:04:59
KRW/AUD 0.001116 0.001117 0.001112 -0.000001 -0.10% 12:04:09
AUD/MYR 3.1174 3.1244 3.1049 -0.0003 -0.01% 12:04:59
AUD/PKR 143.830 143.855 142.155 +0.185 +0.13% 12:04:59
AUD/TWD 20.8504 21.0142 20.8288 -0.0954 -0.46% 12:05:02
TWD/AUD 0.04799 0.04801 0.04764 0.00000 0% 12:05:09
AUD/PHP 37.08 37.22 37.03 +0.16 +0.43% 12:05:02
AUD/LKR 258.58 257.07 253.69 +1.44 +0.57% 12:05:02
AUD/NPR 87.95 88.20 87.69 +0.49 +0.56% 12:05:02
AUD/NZD 1.0957 1.0958 1.0935 -0.0001 -0.00% 12:04:57
NZD/AUD 0.9133 0.9145 0.9125 +0.0006 +0.07% 12:05:01
AUD/FJD 1.5468 1.5458 1.5256 +0.0170 +1.13% 12:04:58
AUD/ZAR 11.1941 11.2041 11.1316 +0.0333 +0.30% 12:05:01
ZAR/AUD 0.08934 0.08981 0.08926 -0.00104 -1.15% 12:04:08
AUD/MAD 7.0264 7.0545 7.0067 +0.0261 +0.37% 12:05:02
AUD/XAF 448.63 443.00 440.35 +1.33 +0.30% 12:05:02
AUD/NAD 11.1942 11.2046 11.1109 +0.1325 +1.20% 12:05:02
AUD/KES 82.71 82.90 82.31 +0.44 +0.54% 12:05:02
AUD/EGP 13.1984 13.2282 13.1156 +0.0650 +0.50% 12:05:02
AUD/XOF 437.47 436.55 433.42 +1.08 +0.25% 12:05:02
AUD/BWP 8.5879 8.5812 8.5073 +0.0099 +0.12% 12:05:01
AUD/ARS 84.3611 84.6516 84.0266 -0.1001 -0.12% 12:05:02
ARS/AUD 0.01186 0.01190 0.01182 -0.00006 -0.49% 12:05:01
AUD/BRL 3.4192 3.4300 3.4048 -0.0059 -0.17% 12:05:02
BRL/AUD 0.2924 0.2937 0.2916 +0.0005 +0.17% 12:04:52
AUD/CLP 589.50 591.62 587.38 -0.76 -0.13% 12:05:02
AUD/VES 4 4 4 0 0% 12:05:02
VES/AUD 0.2819 0.2830 0.2810 -0.0046 -1.61% 12:04:08
AUD/ILS 2.3790 2.3927 2.3580 +0.0075 +0.32% 12:05:01
ILS/AUD 0.4205 0.4241 0.4179 -0.0013 -0.32% 12:05:04
AUD/AED 2.6025 2.6115 2.5927 +0.0129 +0.50% 12:05:02
AED/AUD 0.3843 0.3857 0.3830 -0.0019 -0.49% 12:05:01
AUD/SAR 2.6606 2.6670 2.6479 +0.0133 +0.50% 12:05:02
SAR/AUD 0.3763 0.3777 0.3750 -0.0019 -0.51% 12:05:07
AUD/BHD 0.2671 0.2681 0.2661 +0.0013 +0.50% 12:05:02
AUD/JOD 0.5030 0.5041 0.5005 +0.0025 +0.50% 12:05:02
AUD/OMR 0.2728 0.2737 0.2718 +0.0014 +0.50% 12:05:02
AUD/QAR 2.5965 2.5968 2.5811 +0.0129 +0.50% 12:05:02
AUD/LBP 1,075.92 1,075.17 1,067.46 +5.43 +0.51% 12:05:02
AUD/XCD 1.9270 1.9268 1.9130 +0.0095 +0.50% 12:05:02
AUD/BBD 1.4453 1.4356 1.4253 +0.0071 +0.50% 12:05:02
AUD/JMD 110.08 109.93 109.14 +0.17 +0.15% 12:05:02
AUD/PAB 0.7225 0.7106 0.7055 +0.0035 +0.50% 12:05:02

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 114.47 114.69 113.67 +0.13 +0.11% 12:05:05

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4692 0.4645 0.4600 +0.0054 +1.18% 12:04:48
USD/FJD 2.1825 2.1746 2.1532 +0.0261 +1.22% 12:04:48
AUD/FJD 1.5468 1.5458 1.5256 +0.0170 +1.13% 12:04:58
EUR/FJD 2.3377 2.3277 2.3024 +0.0343 +1.50% 12:05:02
GBP/FJD 2.7479 2.7425 2.7087 +0.0381 +1.42% 12:05:02

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.350 119.705 119.090 0.000 0.00% 12:05:00
GBP/XPF 141.088 140.963 140.455 +0.467 +0.33% 12:05:01
USD/XPF 112.090 112.070 111.455 +0.185 +0.17% 12:04:02

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6472 0.6501 0.6448 -0.0004 -0.06% 12:05:03
USD/NZD 1.5456 1.5509 1.5382 +0.0016 +0.10% 12:04:54
NZD/CAD 0.8296 0.8324 0.8284 -0.0003 -0.04% 12:04:57
CAD/NZD 1.2066 1.2072 1.2013 +0.0014 +0.11% 12:05:00
NZD/MXN 12.8216 12.8769 12.7981 -0.0304 -0.24% 12:05:06
MXN/NZD 0.07806 0.07813 0.07766 +0.00017 +0.22% 12:05:05
NZD/CHF 0.6216 0.6248 0.6204 -0.0010 -0.17% 12:05:00
CHF/NZD 1.6096 1.6119 1.6005 +0.0040 +0.25% 12:05:00
NZD/DKK 4.4977 4.5192 4.4928 -0.0120 -0.27% 12:05:01
DKK/NZD 0.2225 0.2226 0.2213 +0.0003 +0.14% 12:05:03
NZD/CZK 14.9257 14.9923 14.8839 -0.0288 -0.19% 12:05:03
NZD/PLN 2.7856 2.7956 2.7806 -0.0020 -0.07% 12:05:08
PLN/NZD 0.3592 0.3597 0.3578 +0.0013 +0.35% 12:05:07
NZD/HUF 236.329 240.275 235.801 +1.370 +0.58% 12:05:01
NZD/SEK 6.4027 6.4160 6.2876 +0.0244 +0.38% 12:05:07
SEK/NZD 0.1563 0.1570 0.1559 -0.0007 -0.45% 12:05:08
NZD/EUR 0.6044 0.6073 0.6038 -0.0018 -0.30% 12:05:00
EUR/NZD 1.6556 1.6561 1.6465 +0.0059 +0.36% 12:05:06
NZD/GBP 0.5143 0.5156 0.5130 -0.0010 -0.20% 12:04:57
GBP/NZD 1.9457 1.9495 1.9396 +0.0054 +0.28% 12:05:01
NZD/ISK 83.53 83.86 83.29 -0.26 -0.32% 12:05:06
NZD/NOK 6.2021 6.2106 6.1864 -0.0134 -0.22% 12:05:06
NOK/NZD 0.1613 0.1616 0.1610 +0.0003 +0.21% 12:05:05
NZD/RON 2.9887 3.0004 2.9838 -0.0045 -0.15% 12:05:06
NZD/RUB 40.92 41.38 38.26 +4.09 +11.10% 12:05:06
NZD/TRY 10.6193 10.6389 10.5579 +0.0935 +0.89% 12:05:06
TRY/NZD 0.0942 0.0947 0.0940 -0.0009 -0.90% 12:05:08
NZD/BYN 2.2248 2.1939 2.1766 +0.0073 +0.33% 12:04:09
NZD/JPY 82.28 82.86 81.88 -0.17 -0.21% 12:05:01
JPY/NZD 1.21650 1.22135 1.20675 +0.00360 +0.30% 12:05:03
NZD/THB 22.1500 22.2550 22.1050 -0.0750 -0.34% 12:05:08
NZD/SGD 0.8896 0.8928 0.8879 -0.0006 -0.07% 12:05:03
SGD/NZD 1.1250 1.1263 1.1200 +0.0019 +0.17% 12:05:01
NZD/HKD 5.0805 5.1029 5.0611 -0.0034 -0.07% 12:05:03
HKD/NZD 0.1970 0.1976 0.1960 -0.0006 -0.31% 12:05:04
NZD/CNY 4.3597 4.3663 4.3333 +0.0237 +0.55% 12:04:57
CNY/NZD 0.2297 0.2307 0.2290 -0.0020 -0.87% 12:05:03
NZD/IDR 9,471.77 9,512.59 9,435.04 -4.97 -0.05% 12:05:03
NZD/INR 50.225 50.382 50.058 +0.009 +0.02% 12:05:03
NZD/KRW 818.280 822.030 817.615 -1.815 -0.22% 12:05:01
NZD/MYR 2.8477 2.8563 2.8359 +0.0013 +0.05% 12:05:03
MYR/NZD 0.3516 0.3526 0.3501 +0.0002 +0.07% 12:04:57
NZD/PKR 131.380 131.515 129.845 +0.235 +0.18% 12:05:03
NZD/TWD 19.0464 19.2176 19.0271 -0.0746 -0.39% 12:04:57
TWD/NZD 0.05256 0.05255 0.05212 +0.00009 +0.18% 12:05:09
NZD/LKR 236.14 234.97 231.73 +0.85 +0.36% 12:05:06
NZD/NPR 80.31 80.63 80.10 +0.29 +0.36% 12:05:06
NZD/PHP 33.86 34.01 33.83 +0.08 +0.24% 12:05:06
NZD/ZAR 10.2271 10.2360 10.1681 +0.0379 +0.37% 12:05:06
ZAR/NZD 0.0979 0.0983 0.0977 -0.0009 -0.91% 12:05:09
NZD/EGP 12.0527 12.0932 11.9832 +0.0353 +0.29% 12:05:06
NZD/KES 75.53 75.79 75.18 +0.26 +0.35% 12:05:06
NZD/MAD 6.4165 6.4441 6.3994 +0.0110 +0.17% 12:05:06
NZD/NAD 10.2225 10.2356 10.1492 +0.1007 +0.99% 12:05:06
NZD/XAF 409.69 404.99 402.23 +0.41 +0.10% 12:05:06
NZD/XOF 399.49 399.10 395.91 +0.19 +0.05% 12:05:06
NZD/AUD 0.9133 0.9145 0.9125 +0.0006 +0.07% 12:05:01
AUD/NZD 1.0957 1.0958 1.0935 -0.0001 -0.00% 12:04:57
NZD/AED 2.3766 2.3875 2.3684 +0.0070 +0.29% 12:05:06
AED/NZD 0.4209 0.4222 0.4188 -0.0013 -0.32% 12:05:01
NZD/BHD 0.2439 0.2451 0.2431 +0.0007 +0.30% 12:05:06
NZD/ILS 2.1724 2.1846 2.1541 +0.0025 +0.12% 12:05:06
ILS/NZD 0.4605 0.4642 0.4577 -0.0006 -0.13% 12:05:04
NZD/JOD 0.4593 0.4608 0.4572 +0.0014 +0.30% 12:05:06
NZD/LBP 982.52 982.93 975.07 +3.00 +0.31% 12:05:06
NZD/OMR 0.2491 0.2503 0.2482 +0.0008 +0.30% 12:05:06
NZD/QAR 2.3711 2.3740 2.3575 +0.0070 +0.30% 12:05:06
NZD/SAR 2.4296 2.4382 2.4188 +0.0072 +0.30% 12:05:06
SAR/NZD 0.4122 0.4134 0.4101 -0.0013 -0.32% 12:05:07
NZD/ARS 77.0323 77.3890 76.7699 +0.2262 +0.29% 12:05:06
ARS/NZD 0.01299 0.01303 0.01292 -0.00004 -0.28% 12:05:02
NZD/BRL 3.1203 3.1358 3.1107 +0.0102 +0.33% 12:04:05
BRL/NZD 0.3202 0.3215 0.3189 -0.0015 -0.47% 12:05:02
NZD/CLP 538.33 540.86 536.54 -1.78 -0.33% 12:05:06
NZD/VES 3 3 3 0 0% 12:05:06
VES/NZD 0.3088 0.3098 0.3073 -0.0044 -1.40% 12:05:09
NZD/BBD 1.3198 1.3124 1.3019 +0.0038 +0.29% 12:05:06
NZD/JMD 100.52 100.50 99.69 -0.04 -0.04% 12:05:06
NZD/XCD 1.7597 1.7615 1.7474 +0.0051 +0.29% 12:05:06
NZD/PAB 0.6598 0.6497 0.6445 +0.0019 +0.30% 12:05:06

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.8723 3.8133 3.7570 +0.0119 +0.32% 12:05:00
GBP/PGK 4.5530 4.4899 4.4228 +0.0112 +0.25% 12:04:56
USD/PGK 3.6166 3.5689 3.5236 +0.0024 +0.07% 5:30:06

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.8484 18.2046 16.8312 +1.4664 +8.80% 12:04:20
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 2:56:10

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 116.000 114.500 114.500 +1.500 +1.33% 25/05
Continue with Google
or
Sign up with Email