Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,550.00 1,550.00 -5.00 -0.32% 30/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6946 0.6955 0.6944 0.0000 0.00% 0:12:10
USD/AUD 1.4399 1.4402 1.4386 -0.0004 -0.03% 0:12:12
AUD/CAD 0.9888 0.9911 0.9882 +0.0003 +0.03% 0:12:14
CAD/AUD 1.0116 1.0120 1.0109 -0.0003 -0.03% 0:11:20
AUD/MXN 12.5568 12.5706 12.5463 +0.0074 +0.06% 0:11:20
MXN/AUD 0.07967 0.07971 0.07955 -0.00004 -0.05% 0:11:11
AUD/CHF 0.5803 0.5806 0.5800 -0.0003 -0.05% 0:12:14
CHF/AUD 1.7239 1.7238 1.7221 +0.0007 +0.04% 0:11:20
AUD/PLN 2.6804 2.6801 2.6738 +0.0041 +0.15% 0:12:16
PLN/AUD 0.3738 0.3740 0.3736 -0.0001 -0.03% 0:11:11
AUD/NOK 6.6896 6.6876 6.6791 +0.0044 +0.07% 0:12:12
NOK/AUD 0.1496 0.1497 0.1495 -0.0001 -0.07% 0:11:11
AUD/SEK 6.9516 6.9597 6.9497 -0.0024 -0.03% 0:11:20
SEK/AUD 0.1439 0.1439 0.1438 +0.0001 +0.05% 0:11:11
AUD/CZK 14.9860 14.9895 14.9710 -0.0040 -0.03% 0:11:20
AUD/DKK 4.5852 4.5863 4.5813 +0.0014 +0.03% 0:12:16
DKK/AUD 0.2182 0.2183 0.2181 0.0000 0.00% 0:11:11
AUD/EUR 0.6131 0.6134 0.6129 +0.0001 +0.02% 0:11:11
EUR/AUD 1.6314 1.6317 1.6301 -0.0002 -0.01% 0:12:09
AUD/GBP 0.5237 0.5239 0.5234 +0.0001 +0.01% 0:12:12
GBP/AUD 1.9098 1.9103 1.9089 +0.0008 +0.04% 0:12:17
AUD/HUF 224.930 224.945 224.483 +0.237 +0.11% 0:11:20
AUD/ISK 84.09 84.03 83.96 +0.02 +0.02% 0:11:11
AUD/RUB 120.06 120.08 119.94 0.00 0.00% 0:11:11
RUB/AUD 0.01727 0.01727 0.01725 0.00000 0.00% 0:11:11
AUD/TRY 34.0530 34.1618 34.0336 +0.0185 +0.05% 0:11:20
TRY/AUD 0.0294 0.0294 0.0293 0.0000 0.00% 0:12:12
AUD/RON 3.2379 3.2359 3.2320 +0.0024 +0.07% 0:11:20
AUD/BYN 2.1602 2.0972 2.0954 +0.0003 +0.01% 0:12:12
AUD/UAH 31.9745 31.0654 31.0309 +0.0021 +0.01% 0:12:12
AUD/JPY 109.57 109.56 109.27 +0.24 +0.22% 0:12:18
JPY/AUD 0.91291 0.91516 0.91274 -0.00201 -0.22% 0:12:12
AUD/SGD 0.8888 0.8895 0.8868 +0.0006 +0.07% 0:12:16
SGD/AUD 1.1283 1.1276 1.1264 -0.0002 -0.02% 0:12:12
AUD/THB 23.3621 23.3503 23.3072 +0.0003 +0.00% 0:11:20
THB/AUD 0.04285 0.04290 0.04283 -0.00001 -0.01% 0:12:12
AUD/HKD 5.4543 5.4537 5.4486 0.0000 0.00% 0:12:12
HKD/AUD 0.1835 0.1835 0.1833 0.0000 0.00% 0:11:11
AUD/CNY 4.6567 4.6612 4.6558 +0.0004 +0.01% 0:11:20
CNY/AUD 0.2148 0.2148 0.2146 0.0000 0.00% 0:12:12
AUD/IDR 12,421.24 12,424.02 12,412.40 +7.05 +0.06% 0:09:57
IDR/AUD 0.80590 0.80560 0.80485 +0.00065 +0.08% 0:09:57
AUD/INR 66.716 66.728 66.658 +0.006 +0.01% 0:11:20
AUD/KRW 944.67 944.99 942.06 +2.40 +0.25% 0:11:20
KRW/AUD 0.001060 0.001062 0.001059 -0.000002 -0.20% 0:12:12
AUD/MYR 2.8383 2.8370 2.8335 +0.0030 +0.11% 0:11:20
AUD/PKR 192.660 192.545 192.365 +0.265 +0.14% 0:09:57
AUD/TWD 22.1544 22.1778 22.1389 +0.0050 +0.02% 0:11:20
TWD/AUD 0.04517 0.04518 0.04511 0.00000 0.00% 0:12:12
AUD/PHP 43.63 43.66 43.55 +0.03 +0.06% 0:11:20
AUD/LKR 236.84 230.26 230.07 +0.02 +0.01% 0:12:12
AUD/NPR 109.76 106.65 106.53 +0.01 +0.01% 0:12:12
AUD/VND 18,032.9212 18,047.0944 18,027.0449 +0.9050 +0.01% 0:12:12
AUD/CNH 4.6601 4.6610 4.6587 +0.0011 +0.02% 0:11:20
AUD/BDT 85.8105 85.4650 85.3701 +0.0059 +0.01% 0:12:12
AUD/BTN 66.609 66.629 66.548 +0.046 +0.07% 30/09
AUD/NZD 1.2327 1.2334 1.2315 -0.0002 -0.02% 0:12:17
NZD/AUD 0.8114 0.8120 0.8108 +0.0001 +0.01% 0:12:12
AUD/FJD 1.5701 1.5718 1.5605 +0.0002 +0.01% 0:11:20
AUD/PGK 3.1941 3.1478 3.1443 +0.0003 +0.01% 0:12:12
AUD/ZAR 11.4183 11.4199 11.4016 +0.0105 +0.09% 0:11:20
ZAR/AUD 0.08764 0.08785 0.08758 -0.00003 -0.04% 0:12:12
AUD/MAD 6.7459 6.7515 6.7447 +0.0002 +0.00% 0:11:20
AUD/XAF 856.69 831.97 831.05 -0.06 -0.01% 0:12:12
AUD/NAD 23.6657 23.6653 23.6182 +0.0202 +0.09% 0:12:12
AUD/KES 186.81 186.72 186.51 -0.01 -0.01% 0:12:12
AUD/EGP 36.1092 36.1045 36.0644 +0.0026 +0.01% 0:12:12
AUD/XOF 856.05 831.98 831.05 0.00 0.00% 0:11:11
AUD/BWP 9.9220 9.7842 9.6838 +0.0984 +1.02% 0:12:12
AUD/ZMW 13.9881 13.5931 13.5780 +0.0009 +0.01% 0:12:12
AUD/NGN 0.00 933.54 922.03 +0.18 +0.02% 30/09
AUD/ARS 1,059.0855 1,060.3278 1,058.9661 +0.0464 +0.00% 0:11:20
ARS/AUD 0.00094 0.00094 0.00094 0.00000 0.00% 0:11:20
AUD/BRL 3.6039 3.6030 3.5929 +0.0068 +0.19% 0:11:20
BRL/AUD 0.2779 0.2783 0.2776 -0.0006 -0.22% 0:11:20
AUD/CLP 675.89 676.77 675.77 +0.10 +0.01% 0:11:20
AUD/VES 1,236.96 1,235.68 1,234.30 0.00 0.00% 0:11:11
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 0:11:11
AUD/PEN 2.4640 2.3942 2.3915 +0.0002 +0.01% 0:12:12
AUD/COP 2,303.4727 2,303.9274 2,301.3679 +0.4099 +0.02% 0:12:12
AUD/ILS 2.1387 2.1381 2.1381 0.0000 0.00% 0:11:20
ILS/AUD 0.4703 0.4708 0.4680 +0.0019 +0.40% 0:11:11
AUD/AED 2.5523 2.5521 2.5506 +0.0002 +0.01% 0:11:20
AED/AUD 0.3917 0.3917 0.3917 0.0000 0.00% 0:11:20
AUD/SAR 5.4064 5.4078 5.4017 -0.0003 -0.01% 0:12:12
SAR/AUD 0.3835 0.3835 0.3831 0.0000 0.00% 0:12:12
AUD/BHD 0.5429 0.5430 0.5424 0.0000 0.00% 0:12:12
AUD/JOD 1.0223 1.0211 1.0200 0.0000 0.00% 0:11:11
AUD/OMR 0.5545 0.5545 0.5539 -0.0001 -0.01% 0:12:12
AUD/QAR 5.4416 5.2528 5.2470 -0.0003 -0.01% 0:12:12
AUD/LBP 129,045.33 129,030.45 128,887.10 -8.96 -0.01% 0:12:12
KWD/AUD 0.0000 4.6658 4.6226 +0.0206 +0.44% 30/09
AUD/XCD 3.9163 3.8957 3.8914 -0.0002 -0.01% 0:12:12
AUD/BBD 2.9908 2.9021 2.8989 -0.0002 -0.01% 0:12:12
AUD/JMD 235.01 228.04 227.78 0.00 0.00% 0:11:11
AUD/PAB 0.6948 0.6952 0.6944 +0.0005 +0.07% 30/09

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 97.56 97.79 97.12 +0.01 +0.01% 0:12:17

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4504 0.4451 0.4449 +0.0056 +1.27% 0:09:58
USD/FJD 2.2763 2.2483 2.2473 +0.0281 +1.27% 0:09:59
FJD/BTN 43.176 42.661 42.359 +0.544 +1.29% 30/09
AUD/FJD 1.5701 1.5718 1.5605 +0.0002 +0.01% 0:11:20
EUR/FJD 2.5595 2.5646 2.5459 -0.0006 -0.02% 0:11:20
GBP/FJD 3.0193 2.9829 2.9813 +0.0372 +1.26% 0:09:59

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.370 119.370 119.295 +0.010 +0.01% 0:09:59
GBP/XPF 140.545 139.998 139.851 +0.640 +0.46% 30/09
USD/XPF 108.182 105.030 105.030 0.000 0.00% 0:11:20

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.1380 3.1355 3.1225 +0.0045 +0.14% 0:12:17

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5636 0.5652 0.5632 +0.0002 +0.04% 0:12:16
USD/NZD 1.7752 1.7757 1.7696 -0.0002 -0.01% 0:11:20
NZD/CAD 0.8024 0.8039 0.8015 +0.0004 +0.05% 0:12:16
CAD/NZD 1.2472 1.2477 1.2439 -0.0006 -0.05% 0:12:12
NZD/MXN 10.1908 10.2090 10.1783 +0.0060 +0.06% 0:11:11
MXN/NZD 0.09821 0.09825 0.09795 -0.00005 -0.05% 0:11:11
NZD/CHF 0.4710 0.4719 0.4704 0.0000 0.00% 0:12:11
CHF/NZD 2.1259 2.1254 2.1191 +0.0002 +0.01% 0:12:12
NZD/DKK 3.7201 3.7238 3.7152 +0.0006 +0.01% 0:12:12
DKK/NZD 0.2690 0.2692 0.2682 0.0000 0.00% 0:11:11
NZD/CZK 12.1559 12.1641 12.1400 -0.0004 0.00% 0:12:12
NZD/PLN 2.1723 2.1719 2.1683 +0.0012 +0.05% 0:12:12
PLN/NZD 0.4608 0.4612 0.4596 -0.0002 -0.04% 0:11:11
NZD/HUF 182.470 182.852 182.047 +0.165 +0.09% 0:11:20
NZD/SEK 5.6432 5.6474 5.6360 -0.0008 -0.01% 0:12:12
SEK/NZD 0.1774 0.1774 0.1769 0.0000 0.00% 0:11:11
NZD/EUR 0.4974 0.4979 0.4970 +0.0001 +0.03% 0:11:11
EUR/NZD 2.0111 2.0121 2.0076 -0.0007 -0.03% 0:12:05
NZD/GBP 0.4249 0.4250 0.4246 0.0000 0.00% 0:12:12
GBP/NZD 2.3540 2.3553 2.3525 -0.0006 -0.03% 0:12:16
NZD/ISK 68.22 68.31 68.09 +0.02 +0.04% 0:11:11
NZD/NOK 5.4258 5.4353 5.4169 +0.0038 +0.07% 0:11:11
NOK/NZD 0.1844 0.1846 0.1840 -0.0001 -0.06% 0:11:11
NZD/RON 2.6266 2.6284 2.6205 +0.0027 +0.10% 0:11:11
NZD/RUB 46.98 47.11 46.96 +0.01 +0.03% 0:11:11
NZD/TRY 27.6395 27.6903 27.6062 +0.0210 +0.08% 0:12:12
TRY/NZD 0.0362 0.0362 0.0361 0.0000 0.00% 0:12:12
NZD/BYN 1.7526 1.7024 1.6993 +0.0006 +0.04% 0:12:12
NZD/JPY 88.91 88.96 88.64 +0.23 +0.26% 0:12:18
JPY/NZD 1.12524 1.12810 1.12430 -0.00298 -0.26% 0:12:12
NZD/THB 18.9517 18.9745 18.9034 +0.0019 +0.01% 0:11:20
NZD/SGD 0.7216 0.7207 0.7194 +0.0008 +0.11% 0:12:03
SGD/NZD 1.3914 1.3900 1.3877 -0.0010 -0.07% 0:12:12
NZD/HKD 4.4209 4.4334 4.4184 +0.0006 +0.01% 0:11:20
HKD/NZD 0.2262 0.2263 0.2255 0.0000 0.00% 0:11:11
NZD/CNY 3.7780 3.7801 3.7757 +0.0020 +0.05% 0:09:59
CNY/NZD 0.2648 0.2649 0.2639 -0.0001 -0.02% 0:12:12
NZD/IDR 10,075.38 10,077.03 10,066.31 +8.18 +0.08% 0:09:59
NZD/INR 54.090 54.112 54.054 +0.032 +0.06% 0:09:59
NZD/KRW 766.130 765.910 763.925 +1.970 +0.26% 0:09:59
NZD/MYR 2.3042 2.3011 2.2966 +0.0069 +0.30% 0:09:59
MYR/NZD 0.4352 0.4354 0.4346 -0.0001 -0.02% 0:09:59
NZD/PKR 156.280 156.175 156.005 +0.260 +0.17% 0:09:59
NZD/TWD 17.9745 17.9769 17.9594 +0.0186 +0.10% 0:09:59
TWD/NZD 0.05568 0.05570 0.05549 -0.00002 -0.04% 0:11:11
NZD/LKR 186.24 186.70 186.11 +0.03 +0.02% 0:11:11
NZD/NPR 89.05 86.69 86.41 +0.02 +0.02% 0:11:11
NZD/PHP 35.40 35.43 35.33 +0.03 +0.08% 0:12:12
NZD/BTN 54.006 54.056 53.970 +0.036 +0.07% 30/09
NZD/ZAR 9.2615 9.2746 9.2442 +0.0061 +0.07% 0:11:20
ZAR/NZD 0.1080 0.1082 0.1078 -0.0001 -0.09% 0:11:11
NZD/EGP 29.2964 29.3461 29.2526 +0.0052 +0.02% 0:12:12
NZD/KES 73.11 73.25 73.02 +0.02 +0.02% 0:11:11
NZD/MAD 5.4766 5.4888 5.4640 +0.0010 +0.02% 0:11:11
NZD/NAD 9.2621 9.2774 9.2472 +0.0102 +0.11% 0:11:11
NZD/XAF 335.29 326.39 325.35 +0.06 +0.02% 0:11:11
NZD/XOF 335.01 326.39 325.35 +0.05 +0.02% 0:11:11
NZD/NGN 749.1465 750.9465 747.4404 -0.4592 -0.06% 0:12:12
NZD/AUD 0.8114 0.8120 0.8108 +0.0001 +0.01% 0:12:12
AUD/NZD 1.2327 1.2334 1.2315 -0.0002 -0.02% 0:12:17
NZD/AED 2.0698 2.0752 2.0686 +0.0003 +0.02% 0:12:12
AED/NZD 0.4832 0.4832 0.4832 0.0000 0.00% 0:11:20
NZD/BHD 0.2125 0.2130 0.2123 0.0000 0.00% 0:11:11
NZD/ILS 1.7259 1.7367 1.7229 -0.0065 -0.37% 0:12:12
ILS/NZD 0.5798 0.5804 0.5757 +0.0022 +0.38% 0:12:12
NZD/JOD 0.4001 0.4006 0.3993 0.0000 0.00% 0:11:11
NZD/LBP 50,504.96 50,619.50 50,458.23 +8.96 +0.02% 0:11:11
NZD/OMR 0.2170 0.2175 0.2168 0.0000 0.00% 0:11:11
NZD/QAR 2.1297 2.0607 2.0542 +0.0004 +0.02% 0:12:12
NZD/SAR 2.1159 2.1215 2.1147 +0.0003 +0.02% 0:11:11
SAR/NZD 0.4728 0.4729 0.4713 -0.0001 -0.02% 0:11:11
NZD/ARS 859.3769 861.6278 858.7251 +0.2032 +0.02% 0:11:11
ARS/NZD 0.00116 0.00116 0.00116 0.00000 0.00% 0:11:11
NZD/BRL 2.9160 2.9236 2.9143 +0.0005 +0.02% 0:11:11
BRL/NZD 0.3428 0.3431 0.3419 -0.0006 -0.17% 0:11:20
NZD/CLP 548.55 549.48 547.83 +0.22 +0.04% 0:11:11
NZD/VES 484.08 484.76 483.22 +0.09 +0.02% 0:11:11
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 0:11:11
NZD/BBD 1.1705 1.1385 1.1349 +0.0002 +0.02% 0:11:11
NZD/JMD 91.97 89.46 89.18 +0.01 +0.01% 0:11:11
NZD/XCD 1.5327 1.5283 1.5235 +0.0003 +0.02% 0:11:11
NZD/PAB 0.5759 0.5650 0.5632 +0.0001 +0.02% 0:11:11

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.331 21.515 21.165 +0.768 +3.70% 30/09
EUR/PGK 5.2220 5.1420 5.1420 0.0000 0.00% 0:11:20
GBP/PGK 6.1426 5.9198 5.9165 +0.2129 +3.73% 30/09
USD/PGK 4.5989 4.5284 4.5284 0.0000 0.00% 0:11:20
AUD/PGK 3.1941 3.1478 3.1443 +0.0003 +0.01% 0:12:12

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.8255 23.7899 23.7899 0.0000 0.00% 0:12:12
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 0:11:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 214.6123 214.6020 214.5979 -0.0041 0.00% 0:12:12
USD/VUV 124.360 120.980 120.980 0.000 0.00% 0:09:57
Continue with Apple
Continue with Google
or
Sign up with Email