Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,180.00 1,180.00 0.00 0.00% 01/11

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6561 0.6591 0.6552 -0.0022 0.00% 01/11
USD/AUD 1.5246 1.5256 1.5165 +0.0049 +0.00% 01/11
AUD/CAD 0.9153 0.9175 0.9135 -0.0020 0.00% 01/11
CAD/AUD 1.0918 1.0941 1.0896 +0.0017 +0.00% 01/11
AUD/MXN 13.3304 13.3150 13.0898 +0.1044 +0.76% 01/11
MXN/AUD 0.07515 0.07632 0.07500 -0.00073 0.00% 01/11
AUD/CHF 0.5710 0.5733 0.5666 +0.0020 +0.00% 01/11
CHF/AUD 1.7532 1.7649 1.7444 -0.0080 -0.57% 01/11
AUD/PLN 2.6422 2.6477 2.6228 +0.0077 +0.38% 01/11
PLN/AUD 0.3786 0.3809 0.3775 -0.0014 0.00% 01/11
AUD/NOK 7.2633 7.2785 7.2089 -0.0098 -0.14% 01/11
NOK/AUD 0.1378 0.1387 0.1373 -0.0008 0.00% 01/11
AUD/SEK 7.0516 7.0648 6.9878 +0.0384 +0.57% 01/11
SEK/AUD 0.1419 0.1430 0.1415 -0.0009 0.00% 01/11
AUD/CZK 15.3480 15.3677 15.2639 +0.0180 +0.13% 01/11
AUD/DKK 4.5169 4.5269 4.4969 +0.0046 +0.00% 01/11
DKK/AUD 0.2215 0.2223 0.2209 -0.0003 0.00% 01/11
AUD/EUR 0.6056 0.6069 0.6020 +0.0007 +0.00% 01/11
EUR/AUD 1.6519 1.6594 1.6469 -0.0025 0.00% 01/11
AUD/GBP 0.5080 0.5105 0.5065 -0.0029 0.00% 01/11
GBP/AUD 2.0006 1.9731 1.9573 +0.0103 +0.51% 01/11
AUD/HUF 247.370 247.677 245.854 +0.222 +0.09% 01/11
AUD/ISK 90.27 90.31 89.64 +0.12 +0.13% 01/11
AUD/RUB 64.30 64.68 63.62 +0.20 +0.31% 01/11
RUB/AUD 0.01556 0.01572 0.01546 -0.00006 -0.37% 01/11
AUD/TRY 22.5303 22.6301 22.3110 -0.0351 -0.18% 01/11
TRY/AUD 0.0444 0.0445 0.0440 0.0000 0.00% 01/11
AUD/RON 3.0134 3.0201 2.9988 +0.0027 +0.00% 01/11
AUD/BYN 2.1564 2.1585 2.1448 +0.0019 +0.09% 01/11
AUD/UAH 27.2944 27.2671 27.0092 -0.0068 -0.04% 01/11
AUD/JPY 100.35 100.75 99.82 +0.28 +0.28% 01/11
JPY/AUD 0.99660 1.00170 0.99275 -0.00290 -0.29% 01/11
AUD/SGD 0.8701 0.8725 0.8672 +0.0008 +0.00% 01/11
SGD/AUD 1.1500 1.1525 1.1458 -0.0024 0.00% 01/11
AUD/THB 22.3105 22.3650 22.1950 +0.0158 +0.09% 01/11
THB/AUD 0.04489 0.04504 0.04472 -0.00008 -0.18% 01/11
AUD/HKD 5.1019 5.1265 5.0974 -0.0150 -0.39% 01/11
HKD/AUD 0.1961 0.1961 0.1950 +0.0005 +0.00% 01/11
AUD/CNY 4.6731 4.6917 4.6659 -0.0138 -0.21% 01/11
CNY/AUD 0.2141 0.2142 0.2130 +0.0006 +0.00% 01/11
AUD/IDR 10,436.49 10,357.76 10,296.47 -20.49 -0.20% 01/11
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 01/11
AUD/INR 55.199 55.384 55.064 -0.189 -0.34% 01/11
AUD/KRW 906.85 907.88 901.61 +0.85 +0.09% 01/11
KRW/AUD 0.001105 0.001107 0.001100 -0.000003 0.00% 01/11
AUD/MYR 2.8817 2.8836 2.8654 -0.0027 0.00% 01/11
AUD/PKR 182.900 183.010 181.820 -0.253 -0.14% 01/11
AUD/TWD 20.9658 21.0472 20.8904 -0.0766 -0.38% 01/11
TWD/AUD 0.04774 0.04781 0.04746 +0.00011 +0.00% 01/11
AUD/PHP 38.37 38.49 38.26 -0.05 -0.13% 01/11
AUD/LKR 192.24 193.05 191.86 -0.64 -0.33% 01/11
AUD/NPR 88.27 88.66 88.14 -0.30 -0.34% 01/11
AUD/VND 16,607.7680 16,680.8150 16,576.3350 -56.7540 -0.34% 01/11
AUD/CNH 4.6836 4.6980 4.6740 -0.0058 -0.21% 01/11
AUD/NZD 1.0995 1.1034 1.0982 -0.0015 0.00% 01/11
NZD/AUD 0.9095 0.9102 0.9057 +0.0008 +0.00% 01/11
AUD/FJD 1.5110 1.4719 1.4632 -0.0275 -2.01% 01/11
AUD/PGK 2.6683 2.6424 2.6268 -0.0307 -1.14% 01/11
AUD/ZAR 11.6077 11.6115 11.5285 -0.0244 -0.17% 01/11
ZAR/AUD 0.08633 0.08670 0.08600 +0.00001 +0.00% 01/11
AUD/MAD 6.4547 6.4791 6.4387 -0.0273 -0.46% 01/11
AUD/XAF 410.34 405.16 402.65 -0.27 -0.07% 01/11
AUD/NAD 11.5880 11.6095 11.5290 +0.0054 +0.09% 01/11
AUD/KES 84.97 84.69 84.19 -0.28 -0.33% 01/11
AUD/EGP 32.1358 32.2300 32.0262 -0.1207 -0.37% 01/11
AUD/XOF 398.42 398.67 394.72 -1.49 -0.38% 01/11
AUD/BWP 8.7701 8.8302 8.7150 -0.0754 -0.91% 01/11
AUD/ZMW 17.6281 17.7487 17.4873 -0.0335 -0.17% 01/11
AUD/ARS 650.0242 652.5090 648.6480 -2.3951 -0.37% 01/11
ARS/AUD 0.00150 0.00150 0.00150 0.00000 0.00% 01/11
AUD/BRL 3.8517 3.8535 3.7931 +0.0399 +1.05% 01/11
BRL/AUD 0.2598 0.2635 0.2593 -0.0028 0.00% 01/11
AUD/CLP 630.77 633.47 629.52 -2.32 -0.37% 01/11
AUD/VES 28.12 28.08 27.91 0.00 0.00% 01/11
VES/AUD 0.0356 0.0358 0.0356 -0.0000 -0.04% 01/11
AUD/PEN 2.4767 2.4884 2.4729 -0.0082 -0.40% 01/11
AUD/COP 2,904.5422 2,917.8869 2,891.6045 -0.4534 -0.02% 01/11
AUD/ILS 2.4622 2.4767 2.4450 -0.0022 0.00% 01/11
ILS/AUD 0.4064 0.4090 0.4038 -0.0001 0.00% 01/11
AUD/AED 2.4096 2.4208 2.4064 -0.0082 -0.41% 01/11
AED/AUD 0.4151 0.4155 0.4130 +0.0013 +0.00% 01/11
AUD/SAR 2.4656 2.4563 2.4563 -0.0137 -0.40% 01/11
SAR/AUD 0.4062 0.4065 0.4039 +0.0011 +0.00% 01/11
AUD/BHD 0.2475 0.2483 0.2469 -0.0009 0.00% 01/11
AUD/JOD 0.4658 0.4671 0.4639 -0.0022 0.00% 01/11
AUD/OMR 0.2527 0.2538 0.2523 -0.0008 0.00% 01/11
AUD/QAR 2.3921 2.4033 2.3891 -0.0084 -0.42% 01/11
AUD/LBP 58,786.56 59,035.85 58,686.60 -196.90 -0.33% 01/11
AUD/XCD 1.7846 1.7866 1.7730 -0.0060 -0.56% 01/11
AUD/BBD 1.3385 1.3306 1.3141 -0.0043 0.00% 01/11
AUD/JMD 104.26 104.54 103.55 -0.67 -0.65% 01/11
AUD/PAB 0.6561 0.6593 0.6554 -0.0022 0.00% 01/11

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 72.94 74.86 72.83 -1.16 -1.57% 01/11

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4440 0.4408 0.4408 +0.0012 +0.00% 01/11
USD/FJD 2.2980 2.2331 2.2331 -0.0419 -1.76% 01/11
AUD/FJD 1.5110 1.4719 1.4632 -0.0275 -2.01% 01/11
EUR/FJD 2.4514 2.4547 2.4381 -0.0303 -1.22% 01/11
GBP/FJD 2.9764 2.8986 2.8765 -0.0417 -1.37% 01/11

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.730 119.090 +0.040 +0.03% 01/11
GBP/XPF 143.396 143.084 141.514 -0.350 -0.25% 01/11
USD/XPF 111.000 110.150 109.110 -0.515 -0.47% 01/11

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5964 0.5999 0.5957 -0.0013 0.00% 01/11
USD/NZD 1.6772 1.6781 1.6661 +0.0035 +0.00% 01/11
NZD/CAD 0.8314 0.8345 0.8304 -0.0009 0.00% 01/11
CAD/NZD 1.2022 1.2042 1.1984 +0.0007 +0.00% 01/11
NZD/MXN 12.1075 12.1038 11.9051 +0.1099 +0.92% 01/11
MXN/NZD 0.08266 0.08391 0.08249 -0.00089 0.00% 01/11
NZD/CHF 0.5186 0.5208 0.5151 +0.0026 +0.00% 01/11
CHF/NZD 1.9286 1.9416 1.9204 -0.0109 -0.52% 01/11
NZD/DKK 4.1066 4.1124 4.0876 +0.0090 +0.24% 01/11
DKK/NZD 0.2436 0.2446 0.2431 -0.0006 0.00% 01/11
NZD/CZK 13.9510 13.9764 13.8723 +0.0355 +0.29% 01/11
NZD/PLN 2.4029 2.4049 2.3831 +0.0098 +0.42% 01/11
PLN/NZD 0.4165 0.4193 0.4157 -0.0020 0.00% 01/11
NZD/HUF 224.855 225.160 223.655 +0.444 +0.20% 01/11
NZD/SEK 6.4113 6.4193 6.3506 +0.0434 +0.63% 01/11
SEK/NZD 0.1561 0.1574 0.1557 -0.0011 0.00% 01/11
NZD/EUR 0.5505 0.5513 0.5474 +0.0013 +0.00% 01/11
EUR/NZD 1.8169 1.8264 1.8134 -0.0047 0.00% 01/11
NZD/GBP 0.4617 0.4639 0.4599 -0.0022 0.00% 01/11
GBP/NZD 2.1679 2.1731 2.1549 +0.0091 +0.46% 01/11
NZD/ISK 82.13 82.12 81.49 +0.11 +0.13% 01/11
NZD/NOK 6.6017 6.6080 6.5533 +0.0006 +0.00% 01/11
NOK/NZD 0.1516 0.1524 0.1511 -0.0010 0.00% 01/11
NZD/RON 2.7396 2.7436 2.7257 +0.0043 +0.00% 01/11
NZD/RUB 58.44 58.76 57.86 +0.24 +0.41% 01/11
NZD/TRY 20.4846 20.5969 20.2938 -0.0165 -0.10% 01/11
TRY/NZD 0.0489 0.0491 0.0485 0.0000 0.00% 01/11
NZD/BYN 1.9602 1.9607 1.9494 +0.0034 +0.18% 01/11
NZD/JPY 91.29 91.50 90.62 +0.37 +0.41% 01/11
JPY/NZD 1.09680 1.10280 1.09220 -0.00440 0.00% 01/11
NZD/THB 20.2810 20.3250 20.1450 +0.0398 +0.20% 01/11
NZD/SGD 0.7933 0.7928 0.7874 +0.0016 +0.00% 01/11
SGD/NZD 1.2651 1.2696 1.2609 -0.0039 0.00% 01/11
NZD/HKD 4.6383 4.6661 4.6341 -0.0087 -0.22% 01/11
HKD/NZD 0.2157 0.2157 0.2143 +0.0004 +0.00% 01/11
NZD/CNY 4.2480 4.2688 4.2422 -0.0078 -0.24% 01/11
CNY/NZD 0.2355 0.2356 0.2341 +0.0003 +0.00% 01/11
NZD/IDR 9,482.96 9,427.43 9,354.38 -7.58 -0.08% 01/11
NZD/INR 50.180 50.407 50.063 -0.119 -0.24% 01/11
NZD/KRW 824.710 825.550 818.640 +0.946 +0.12% 01/11
NZD/MYR 2.6194 2.6246 2.5994 +0.0002 +0.00% 01/11
MYR/NZD 0.3821 0.3836 0.3802 -0.0002 0.00% 01/11
NZD/PKR 166.000 166.570 165.310 -0.067 -0.04% 01/11
NZD/TWD 19.0598 19.1229 18.9890 -0.0477 -0.26% 01/11
TWD/NZD 0.05251 0.05265 0.05229 +0.00010 +0.18% 01/11
NZD/LKR 176.62 175.71 174.48 -0.31 -0.18% 01/11
NZD/NPR 81.18 80.72 80.15 -0.06 -0.07% 01/11
NZD/PHP 34.88 35.00 34.75 +0.04 +0.11% 01/11
NZD/ZAR 10.5520 10.5557 10.4865 -0.0100 -0.10% 01/11
ZAR/NZD 0.0950 0.0953 0.0947 -0.0002 0.00% 01/11
NZD/EGP 29.1941 29.3351 29.1178 -0.1024 -0.34% 01/11
NZD/KES 77.51 77.41 76.86 -0.47 -0.61% 01/11
NZD/MAD 5.8433 5.8949 5.8550 -0.0300 -0.51% 01/11
NZD/NAD 10.5119 10.5518 10.4869 -0.0235 -0.19% 01/11
NZD/XAF 359.93 368.50 366.04 -0.14 -0.04% 01/11
NZD/XOF 360.14 362.82 358.87 -3.92 -1.08% 01/11
NZD/AUD 0.9095 0.9102 0.9057 +0.0008 +0.00% 01/11
AUD/NZD 1.0995 1.1034 1.0982 -0.0015 0.00% 01/11
NZD/AED 2.1901 2.2034 2.1878 -0.0050 -0.46% 01/11
AED/NZD 0.4566 0.4570 0.4537 +0.0011 +0.00% 01/11
NZD/BHD 0.2264 0.2260 0.2245 -0.0006 0.00% 01/11
NZD/ILS 2.2382 2.2531 2.2229 +0.0015 +0.00% 01/11
ILS/NZD 0.4470 0.4499 0.4438 -0.0006 0.00% 01/11
NZD/JOD 0.4243 0.4256 0.4225 -0.0016 0.00% 01/11
NZD/LBP 53,460.80 53,734.49 53,353.90 -137.14 -0.26% 01/11
NZD/OMR 0.2304 0.2310 0.2294 -0.0006 0.00% 01/11
NZD/QAR 2.1718 2.1875 2.1720 -0.0027 0.00% 01/11
NZD/SAR 2.2403 2.2517 2.2360 -0.0062 -0.45% 01/11
SAR/NZD 0.4468 0.4471 0.4438 +0.0007 +0.00% 01/11
NZD/ARS 590.4423 594.1996 589.9910 -1.4310 -0.24% 01/11
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 01/11
NZD/BRL 3.5003 3.5035 3.4506 +0.0401 +1.16% 01/11
BRL/NZD 0.2860 0.2896 0.2852 -0.0033 0.00% 01/11
NZD/CLP 573.23 576.58 572.35 -1.62 -0.28% 01/11
NZD/VES 25.53 25.60 25.41 0.00 0.00% 01/11
VES/NZD 0.0392 0.0393 0.0391 -0.0001 -0.14% 01/11
NZD/BBD 1.2316 1.2106 1.1947 -0.0144 -0.83% 01/11
NZD/JMD 95.51 95.11 94.14 -0.80 -0.85% 01/11
NZD/XCD 1.6200 1.6261 1.6119 -0.0050 -0.62% 01/11
NZD/PAB 0.6101 0.6001 0.5958 -0.0010 0.00% 01/11

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.4360 4.3052 4.2760 -0.0773 -1.84% 01/11
GBP/PGK 5.2752 5.1244 5.0848 -0.0945 -1.73% 01/11
USD/PGK 4.0680 3.9479 3.9479 -0.0331 -0.75% 01/11
AUD/PGK 2.6683 2.6424 2.6268 -0.0307 -1.14% 01/11

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.4474 28.0739 27.7167 +2.5863 +10.21% 01/11
USD/TMT 3.6500 3.4997 3.4997 -0.0153 -0.57% 01/11

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 119.130 119.000 +0.150 +0.13% 01/11
Continue with Apple
Continue with Google
or
Sign up with Email