Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,165.00 1,155.00 -10.00 -0.86% 06/06

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6513 0.6519 0.6494 +0.0020 +0.31% 6:25:14
USD/AUD 1.5353 1.5398 1.5342 -0.0050 -0.33% 6:24:44
AUD/CAD 0.8914 0.8919 0.8894 +0.0023 +0.26% 6:25:14
CAD/AUD 1.1219 1.1243 1.1211 -0.0030 -0.27% 6:24:20
AUD/MXN 12.4405 12.4419 12.4076 +0.0271 +0.22% 6:24:20
MXN/AUD 0.08040 0.08060 0.08037 -0.00019 -0.24% 6:24:44
AUD/CHF 0.5344 0.5353 0.5334 +0.0008 +0.15% 6:25:17
CHF/AUD 1.8714 1.8749 1.8685 -0.0036 -0.19% 6:24:20
AUD/PLN 2.4486 2.4487 2.4401 +0.0034 +0.14% 6:25:19
PLN/AUD 0.4091 0.4098 0.4084 -0.0005 -0.11% 6:24:44
AUD/NOK 6.5744 6.5771 6.5592 +0.0044 +0.07% 6:24:44
NOK/AUD 0.1522 0.1524 0.1521 -0.0001 -0.08% 6:24:44
AUD/SEK 6.2669 6.2739 6.2369 +0.0046 +0.07% 6:24:20
SEK/AUD 0.1596 0.1602 0.1594 -0.0001 -0.06% 6:24:44
AUD/CZK 14.1500 14.1570 14.1170 +0.0186 +0.13% 6:24:20
AUD/DKK 4.2561 4.2591 4.2485 +0.0053 +0.12% 6:25:19
DKK/AUD 0.2351 0.2354 0.2348 -0.0002 -0.10% 6:23:44
AUD/EUR 0.5703 0.5709 0.5696 +0.0004 +0.08% 6:24:44
EUR/AUD 1.7542 1.7558 1.7516 -0.0010 -0.06% 6:25:17
AUD/GBP 0.4804 0.4809 0.4800 +0.0002 +0.05% 6:24:44
GBP/AUD 2.0825 2.0834 2.0793 -0.0009 -0.04% 6:25:14
AUD/HUF 229.990 230.200 229.800 -0.054 -0.02% 6:24:20
AUD/ISK 193.74 194.67 193.38 +111.48 +135.87% 6:24:44
AUD/RUB 121.53 121.59 120.04 +70.33 +137.39% 6:24:44
RUB/AUD 0.01939 0.01953 0.01939 -0.17596 -90.07% 6:24:44
AUD/TRY 25.5709 25.5886 25.4822 +0.0957 +0.38% 6:24:20
TRY/AUD 0.0391 0.0393 0.0391 -0.0002 -0.45% 6:24:44
AUD/RON 2.8825 2.8770 2.8707 +0.0027 +0.10% 6:24:20
AUD/BYN 2.1345 2.1340 2.1291 +0.0069 +0.33% 6:24:44
AUD/UAH 27.1940 27.0385 26.8888 +0.1266 +0.47% 6:24:44
AUD/JPY 93.97 94.24 93.96 -0.10 -0.11% 6:25:17
JPY/AUD 1.06417 1.06428 1.06112 +0.00086 +0.08% 6:24:44
AUD/SGD 0.8388 0.8390 0.8369 +0.0008 +0.10% 6:25:10
SGD/AUD 1.1955 1.1949 1.1921 -0.0008 -0.06% 6:24:44
AUD/THB 21.2519 21.2554 21.2067 -0.0431 -0.20% 6:24:20
THB/AUD 0.04700 0.04708 0.04689 -4.65245 -99.00% 6:24:44
AUD/HKD 5.1161 5.1151 5.0950 +0.0172 +0.34% 6:24:44
HKD/AUD 0.1956 0.1963 0.1955 -0.0007 -0.35% 6:24:44
AUD/CNY 4.6840 4.6862 4.6691 +0.0157 +0.34% 6:24:20
CNY/AUD 0.2137 0.2142 0.2135 -0.0007 -0.31% 6:24:44
AUD/IDR 10,619.51 10,630.11 10,594.86 +47.75 +0.45% 6:24:20
IDR/AUD 0.94390 0.94630 0.94270 -0.00240 -0.25% 6:20:00
AUD/INR 56.157 55.590 55.590 -0.107 -0.19% 6:24:20
AUD/KRW 883.76 886.69 882.44 +0.60 +0.07% 6:24:20
KRW/AUD 0.001132 0.001133 0.001128 0.000000 0.00% 6:24:44
AUD/MYR 2.7598 2.7601 2.7452 +0.0135 +0.49% 6:24:20
AUD/PKR 183.970 183.895 183.175 +0.800 +0.44% 6:20:00
AUD/TWD 19.5200 19.5262 19.4357 +0.0762 +0.39% 6:24:20
TWD/AUD 0.05126 0.05146 0.05121 -0.00021 -0.40% 6:24:44
AUD/PHP 36.37 36.41 35.84 +0.10 +0.27% 6:24:20
AUD/LKR 459.30 460.60 458.80 +265.07 +136.52% 6:24:44
AUD/NPR 90.36 89.45 88.95 +0.44 +0.50% 6:24:44
AUD/VND 16,976.0928 16,998.2400 16,915.5600 +47.5043 +0.28% 6:24:44
AUD/CNH 4.6804 4.6846 4.6693 +0.0131 +0.28% 6:24:20
AUD/BDT 79.9296 79.6506 79.3385 +0.2654 +0.33% 6:24:44
AUD/NZD 1.0784 1.0803 1.0782 -0.0013 -0.12% 6:25:17
NZD/AUD 0.9275 0.9274 0.9257 +0.0009 +0.10% 6:24:44
AUD/FJD 1.4706 1.4623 1.4623 +0.0006 +0.04% 6:24:20
AUD/PGK 2.7277 2.6836 2.6670 +0.0135 +0.51% 6:24:44
AUD/ZAR 11.5659 11.5800 11.5441 +0.0237 +0.21% 6:24:20
ZAR/AUD 0.08649 0.08666 0.08635 -0.00017 -0.19% 6:24:44
AUD/MAD 5.9745 5.9754 5.9539 +0.0212 +0.36% 6:24:20
AUD/XAF 883.03 885.73 882.51 +502.69 +132.17% 6:24:44
AUD/NAD 27.2485 27.3967 27.2418 +15.7055 +136.09% 6:24:44
AUD/KES 198.80 199.07 198.30 +114.49 +136.43% 6:24:44
AUD/EGP 32.3562 32.3426 32.2166 +0.1078 +0.33% 6:24:44
AUD/XOF 882.97 885.73 881.76 +509.61 +136.49% 6:23:44
AUD/BWP 8.7557 8.7428 8.7029 0.0000 0.00% 6:24:44
AUD/ZMW 16.1944 16.3362 16.0856 -0.1711 -1.05% 6:24:44
AUD/ARS 773.5188 774.3851 772.5987 +4.1118 +0.53% 6:24:20
ARS/AUD 0.00129 0.00129 0.00129 -0.00001 -0.54% 6:24:20
AUD/BRL 3.6369 3.6341 3.6109 +0.0228 +0.63% 6:24:20
BRL/AUD 0.2755 0.2769 0.2751 -0.0018 -0.65% 6:24:20
AUD/CLP 608.08 608.17 605.03 +1.15 +0.19% 6:24:20
AUD/VES 151.23 151.54 150.95 +86.79 +135.08% 6:24:44
VES/AUD 0.0156 0.0156 0.0156 -0.0001 -0.62% 6:24:44
AUD/PEN 2.4114 2.3705 2.3585 -0.0037 -0.15% 6:24:44
AUD/COP 2,684.7502 2,685.1846 2,670.7686 +12.8416 +0.48% 6:24:44
AUD/ILS 2.2853 2.2853 2.2744 +0.0068 +0.30% 6:24:20
ILS/AUD 0.4385 0.4398 0.4376 -0.0013 -0.29% 6:24:44
AUD/AED 2.3727 2.3713 2.3713 -0.0135 -0.57% 6:24:20
AED/AUD 0.4180 0.4194 0.4178 -0.0013 -0.31% 6:24:20
AUD/SAR 5.8681 5.7848 5.7638 +3.3320 +136.83% 6:24:44
SAR/AUD 0.4087 0.4107 0.4084 -0.0021 -0.50% 6:24:44
AUD/BHD 0.5787 0.5807 0.5784 +0.3339 +136.40% 6:23:44
AUD/JOD 1.0899 1.0920 1.0877 +0.6280 +136.40% 6:24:44
AUD/OMR 0.5910 0.5930 0.5907 +0.3410 +136.41% 6:24:44
AUD/QAR 5.8097 5.6250 5.6046 +3.2421 +137.04% 6:24:44
AUD/LBP 137,830.93 138,669.44 137,696.31 +79604.27 +136.84% 6:24:44
AUD/XCD 4.1755 4.1662 4.1500 +2.3961 +136.43% 6:24:44
AUD/BBD 3.1719 3.1143 3.1030 +1.8037 +138.65% 6:23:44
AUD/JMD 248.00 246.33 245.44 +142.00 +137.09% 6:24:44
AUD/PAB 0.6514 0.6519 0.6493 +0.0022 +0.34% 5:55:18

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 66.07 66.37 65.98 -0.33 -0.50% 6:25:02

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4507 0.4453 0.4443 +0.0065 +1.48% 6:20:00
USD/FJD 2.2748 2.2514 2.2463 +0.0236 +1.06% 6:20:00
AUD/FJD 1.4706 1.4623 1.4623 +0.0006 +0.04% 6:24:20
EUR/FJD 2.5703 2.5578 2.5578 -0.0076 -0.30% 6:24:20
GBP/FJD 3.0853 3.0477 3.0440 +0.0409 +1.36% 6:20:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.360 119.550 119.230 +0.025 +0.02% 6:20:00
GBP/XPF 142.505 141.948 141.763 +0.696 +0.49% 5:55:18
USD/XPF 104.582 104.582 104.582 -0.283 -0.27% 6:24:20

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6041 0.6042 0.6014 +0.0025 +0.42% 6:25:17
USD/NZD 1.6558 1.6627 1.6553 -0.0072 -0.43% 6:24:20
NZD/CAD 0.8268 0.8268 0.8236 +0.0031 +0.38% 6:25:17
CAD/NZD 1.2099 1.2142 1.2096 -0.0046 -0.38% 6:24:44
NZD/MXN 11.5417 11.5374 11.4909 +0.0392 +0.34% 6:24:44
MXN/NZD 0.08671 0.08702 0.08668 -0.00029 -0.33% 6:24:44
NZD/CHF 0.4958 0.4959 0.4943 +0.0014 +0.28% 6:24:49
CHF/NZD 2.0182 2.0229 2.0169 -0.0058 -0.29% 6:24:44
NZD/DKK 3.9475 3.9462 3.9358 +0.0081 +0.21% 6:24:44
DKK/NZD 0.2535 0.2540 0.2534 -0.0006 -0.24% 6:23:44
NZD/CZK 13.1439 13.1175 13.0793 +0.0309 +0.24% 6:24:44
NZD/PLN 2.2684 2.2695 2.2613 +0.0048 +0.21% 6:24:44
PLN/NZD 0.4412 0.4422 0.4406 -0.0010 -0.22% 6:24:44
NZD/HUF 213.305 213.294 212.871 +0.183 +0.09% 6:24:20
NZD/SEK 5.8142 5.8132 5.7880 +0.0102 +0.18% 6:24:44
SEK/NZD 0.1721 0.1728 0.1720 -0.0003 -0.16% 6:24:44
NZD/EUR 0.5288 0.5290 0.5276 +0.0010 +0.19% 6:24:44
EUR/NZD 1.8914 1.8953 1.8904 -0.0033 -0.17% 6:25:17
NZD/GBP 0.4455 0.4455 0.4445 +0.0007 +0.16% 6:24:44
GBP/NZD 2.2456 2.2497 2.2446 -0.0036 -0.16% 6:25:17
NZD/ISK 76.24 76.18 75.97 +0.15 +0.20% 6:24:44
NZD/NOK 6.0960 6.0949 6.0799 +0.0111 +0.18% 6:24:44
NOK/NZD 0.1641 0.1645 0.1641 -0.0003 -0.18% 6:24:44
NZD/RON 2.6702 2.6699 2.6623 +0.0064 +0.24% 6:24:44
NZD/RUB 47.83 47.83 47.06 +0.39 +0.82% 6:24:44
NZD/TRY 23.7149 23.7131 23.6031 +0.1159 +0.49% 6:24:44
TRY/NZD 0.0422 0.0424 0.0422 -0.0002 -0.49% 6:24:44
NZD/BYN 1.9794 1.9774 1.9725 +0.0084 +0.43% 6:24:44
NZD/JPY 87.18 87.28 87.07 +0.02 +0.02% 6:25:11
JPY/NZD 1.14771 1.14850 1.14580 -0.00020 -0.02% 6:24:44
NZD/THB 19.7078 19.6948 19.6481 -0.0207 -0.10% 6:24:20
NZD/SGD 0.7782 0.7775 0.7753 +0.0032 +0.41% 6:25:19
SGD/NZD 1.2897 1.2897 1.2863 -0.0022 -0.17% 6:24:44
NZD/HKD 4.7412 4.7412 4.7191 +0.0208 +0.44% 6:24:20
HKD/NZD 0.2110 0.2119 0.2109 -0.0009 -0.45% 6:24:44
NZD/CNY 4.3415 4.3404 4.3241 +0.0265 +0.61% 6:25:00
CNY/NZD 0.2304 0.2313 0.2303 -0.0009 -0.39% 6:24:44
NZD/IDR 9,834.75 9,829.29 9,788.60 +65.66 +0.67% 6:20:00
NZD/INR 51.675 51.803 51.596 +0.184 +0.36% 6:20:00
NZD/KRW 819.940 820.745 818.080 +4.040 +0.50% 6:20:00
NZD/MYR 2.5614 2.5593 2.5426 +0.0239 +0.94% 6:20:00
MYR/NZD 0.3911 0.3933 0.3907 -0.0010 -0.26% 6:20:00
NZD/PKR 170.620 170.395 169.690 +1.265 +0.75% 6:20:00
NZD/TWD 18.1055 18.0947 18.0032 +0.1321 +0.74% 6:20:00
TWD/NZD 0.05528 0.05555 0.05525 -0.50018 -90.05% 6:24:44
NZD/LKR 180.75 180.75 179.85 +0.86 +0.48% 6:24:44
NZD/NPR 83.80 82.91 82.46 +0.50 +0.61% 6:24:44
NZD/PHP 33.73 33.74 33.19 +0.14 +0.42% 6:24:44
NZD/ZAR 10.7261 10.7328 10.6923 +0.0336 +0.31% 6:24:20
ZAR/NZD 0.0933 0.0935 0.0932 -0.0002 -0.25% 6:24:44
NZD/EGP 30.0056 29.9804 29.8415 +0.1314 +0.44% 6:23:44
NZD/KES 78.23 78.09 77.73 +0.34 +0.44% 6:24:44
NZD/MAD 5.5392 5.5387 5.5130 +0.0246 +0.45% 6:24:44
NZD/NAD 10.7230 10.7370 10.6968 +0.0309 +0.29% 6:24:44
NZD/XAF 347.49 347.55 345.59 -4.85 -1.38% 6:24:44
NZD/XOF 347.49 347.55 344.59 +1.63 +0.47% 6:24:44
NZD/NGN 944.0683 943.6356 937.1234 +5.8562 +0.62% 6:24:44
NZD/AUD 0.9275 0.9274 0.9257 +0.0009 +0.10% 6:24:44
AUD/NZD 1.0784 1.0803 1.0782 -0.0013 -0.12% 6:25:17
NZD/AED 2.2189 2.2191 2.2089 +0.0096 +0.43% 6:24:44
AED/NZD 0.4510 0.4524 0.4510 -0.0017 -0.37% 6:24:20
NZD/BHD 0.2277 0.2278 0.2267 +0.0009 +0.42% 6:23:44
NZD/ILS 2.1182 2.1172 2.1069 +0.0086 +0.41% 6:23:44
ILS/NZD 0.4728 0.4746 0.4723 -0.0020 -0.41% 6:23:44
NZD/JOD 0.4289 0.4284 0.4264 +0.0018 +0.42% 6:24:44
NZD/LBP 54,239.90 54,227.68 53,976.38 +328.78 +0.61% 6:24:44
NZD/OMR 0.2326 0.2326 0.2315 +0.0010 +0.42% 6:24:44
NZD/QAR 2.2863 2.2072 2.1914 +0.0152 +0.70% 6:24:44
NZD/SAR 2.3092 2.2699 2.2575 +0.0137 +0.61% 6:24:44
SAR/NZD 0.4407 0.4432 0.4406 -0.0027 -0.61% 6:24:44
NZD/ARS 717.2964 717.5470 713.2046 +4.5751 +0.64% 6:23:44
ARS/NZD 0.00139 0.00140 0.00139 -0.00001 -0.41% 6:24:44
NZD/BRL 3.3591 3.3591 3.3435 +0.0149 +0.44% 6:23:44
BRL/NZD 0.2971 0.2991 0.2968 -0.0022 -0.74% 6:23:20
NZD/CLP 564.75 564.64 562.02 +2.48 +0.44% 6:24:44
NZD/VES 59.51 59.45 59.17 -0.08 -0.14% 6:24:44
VES/NZD 0.0168 0.0169 0.0168 -0.0001 -0.44% 6:24:44
NZD/BBD 1.2483 1.2220 1.2151 +0.0167 +1.39% 6:23:44
NZD/JMD 97.60 96.66 96.13 +0.68 +0.71% 6:24:44
NZD/XCD 1.6432 1.6344 1.6268 +0.0072 +0.44% 6:24:44
NZD/PAB 0.6165 0.6034 0.6006 +0.0018 +0.31% 6:24:44

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.7750 4.6950 4.6950 +0.0115 +0.25% 6:24:20
GBP/PGK 5.7470 5.6579 5.5589 +0.2944 +5.49% 6:20:00
USD/PGK 4.1873 4.1172 4.1172 +0.0071 +0.17% 6:24:20
AUD/PGK 2.7277 2.6836 2.6670 +0.0135 +0.51% 6:24:44

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 22.3909 22.5319 22.3551 -0.1768 -0.78% 6:24:44
USD/TMT 3.6500 3.5000 3.5000 +0.0005 +0.01% 6:24:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 219.4896 219.7760 216.0369 +3.1049 +1.44% 6:24:44
USD/VUV 119.030 120.600 118.730 +0.730 +0.62% 08/06
Continue with Apple
Continue with Google
or
Sign up with Email