
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.7087 | 0.7110 | 0.7057 | -0.0008 | -0.11% | 12:04:59 | |
USD/AUD | 1.4118 | 1.4169 | 1.4065 | +0.0020 | +0.14% | 12:04:46 | |
AUD/CAD | 0.9082 | 0.9104 | 0.9067 | -0.0010 | -0.12% | 12:05:01 | |
CAD/AUD | 1.1015 | 1.1029 | 1.0984 | +0.0015 | +0.14% | 12:04:50 | |
AUD/MXN | 14.0364 | 14.0854 | 14.0110 | -0.0262 | -0.19% | 12:05:02 | |
MXN/AUD | 0.07127 | 0.07136 | 0.07100 | +0.00003 | +0.04% | 12:05:05 | |
AUD/CHF | 0.6808 | 0.6834 | 0.6793 | -0.0014 | -0.21% | 12:05:02 | |
CHF/AUD | 1.4700 | 1.4722 | 1.4632 | +0.0040 | +0.27% | 12:04:51 | |
AUD/PLN | 3.0498 | 3.0610 | 3.0440 | -0.0036 | -0.12% | 12:05:02 | |
PLN/AUD | 0.3280 | 0.3285 | 0.3268 | +0.0005 | +0.17% | 12:05:06 | |
AUD/NOK | 6.7925 | 6.8007 | 6.7740 | +0.0002 | +0.00% | 12:05:01 | |
NOK/AUD | 0.1473 | 0.1476 | 0.1470 | -0.0001 | -0.05% | 12:05:05 | |
AUD/SEK | 7.0123 | 7.0259 | 6.9713 | +0.0236 | +0.34% | 12:05:01 | |
SEK/AUD | 0.1427 | 0.1434 | 0.1424 | -0.0010 | -0.68% | 12:05:07 | |
AUD/CZK | 16.3338 | 16.3990 | 16.2958 | -0.0435 | -0.27% | 12:05:01 | |
AUD/DKK | 4.9244 | 4.9436 | 4.9193 | -0.0163 | -0.33% | 12:05:02 | |
DKK/AUD | 0.2031 | 0.2033 | 0.2023 | -0.0001 | -0.06% | 12:05:03 | |
AUD/EUR | 0.6620 | 0.6644 | 0.6611 | -0.0022 | -0.33% | 12:04:51 | |
EUR/AUD | 1.5118 | 1.5127 | 1.5051 | +0.0060 | +0.40% | 12:05:01 | |
AUD/GBP | 0.5631 | 0.5648 | 0.5616 | -0.0014 | -0.26% | 12:04:55 | |
GBP/AUD | 1.7771 | 1.7805 | 1.7707 | +0.0057 | +0.32% | 12:05:01 | |
AUD/HUF | 258.781 | 263.127 | 258.221 | +1.974 | +0.77% | 12:05:01 | |
AUD/ISK | 91.48 | 91.74 | 91.18 | -0.11 | -0.12% | 12:05:02 | |
AUD/RUB | 44.81 | 45.32 | 41.88 | +4.56 | +11.32% | 12:05:02 | |
RUB/AUD | 0.02231 | 0.02388 | 0.02206 | -0.00254 | -10.21% | 12:04:09 | |
AUD/TRY | 11.6288 | 11.6463 | 11.5568 | +0.1255 | +1.09% | 12:05:02 | |
TRY/AUD | 0.0860 | 0.0865 | 0.0859 | -0.0009 | -1.08% | 12:05:08 | |
AUD/RON | 3.2728 | 3.2844 | 3.2671 | +0.0017 | +0.05% | 12:05:02 | |
AUD/HRK | 4.9894 | 5.0065 | 4.9783 | +0.0033 | +0.07% | 12:04:09 | |
AUD/BYN | 2.4368 | 2.4000 | 2.3825 | +0.0129 | +0.54% | 12:04:09 | |
AUD/UAH | 20.9408 | 20.9879 | 20.8097 | +0.1106 | +0.53% | 12:04:09 | |
AUD/JPY | 90.09 | 90.67 | 89.65 | -0.24 | -0.27% | 12:04:59 | |
JPY/AUD | 0.01110 | 0.01116 | 0.01103 | 0.00000 | 0.00% | 12:04:46 | |
AUD/SGD | 0.9740 | 0.9766 | 0.9721 | -0.0014 | -0.14% | 12:05:02 | |
SGD/AUD | 1.0275 | 1.0287 | 1.0239 | +0.0021 | +0.20% | 12:04:58 | |
AUD/THB | 24.2400 | 24.3500 | 24.2000 | -0.0950 | -0.39% | 12:05:02 | |
THB/AUD | 0.04127 | 0.04132 | 0.04108 | -0.00010 | -0.25% | 12:05:08 | |
AUD/HKD | 5.5618 | 5.5806 | 5.5399 | -0.0069 | -0.12% | 12:05:01 | |
HKD/AUD | 0.1798 | 0.1805 | 0.1792 | -0.0009 | -0.51% | 12:05:03 | |
AUD/CNY | 4.7726 | 4.7802 | 4.7412 | +0.0231 | +0.49% | 12:04:59 | |
CNY/AUD | 0.2097 | 0.2109 | 0.2092 | -0.0023 | -1.07% | 12:05:03 | |
AUD/IDR | 10,368.90 | 10,403.71 | 10,326.88 | -11.40 | -0.11% | 12:05:02 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 12:05:03 | |
AUD/INR | 54.982 | 55.101 | 54.798 | -0.022 | -0.04% | 12:05:02 | |
AUD/KRW | 895.93 | 899.70 | 895.28 | -2.51 | -0.28% | 12:04:59 | |
KRW/AUD | 0.001116 | 0.001117 | 0.001112 | -0.000001 | -0.10% | 12:04:09 | |
AUD/MYR | 3.1174 | 3.1244 | 3.1049 | -0.0003 | -0.01% | 12:04:59 | |
AUD/PKR | 143.830 | 143.855 | 142.155 | +0.185 | +0.13% | 12:04:59 | |
AUD/TWD | 20.8504 | 21.0142 | 20.8288 | -0.0954 | -0.46% | 12:05:02 | |
TWD/AUD | 0.04799 | 0.04801 | 0.04764 | 0.00000 | 0% | 12:05:09 | |
AUD/PHP | 37.08 | 37.22 | 37.03 | +0.16 | +0.43% | 12:05:02 | |
AUD/LKR | 258.58 | 257.07 | 253.69 | +1.44 | +0.57% | 12:05:02 | |
AUD/NPR | 87.95 | 88.20 | 87.69 | +0.49 | +0.56% | 12:05:02 | |
AUD/NZD | 1.0957 | 1.0958 | 1.0935 | -0.0001 | -0.00% | 12:04:57 | |
NZD/AUD | 0.9133 | 0.9145 | 0.9125 | +0.0006 | +0.07% | 12:05:01 | |
AUD/FJD | 1.5468 | 1.5458 | 1.5256 | +0.0170 | +1.13% | 12:04:58 | |
AUD/ZAR | 11.1941 | 11.2041 | 11.1316 | +0.0333 | +0.30% | 12:05:01 | |
ZAR/AUD | 0.08934 | 0.08981 | 0.08926 | -0.00104 | -1.15% | 12:04:08 | |
AUD/MAD | 7.0264 | 7.0545 | 7.0067 | +0.0261 | +0.37% | 12:05:02 | |
AUD/XAF | 448.63 | 443.00 | 440.35 | +1.33 | +0.30% | 12:05:02 | |
AUD/NAD | 11.1942 | 11.2046 | 11.1109 | +0.1325 | +1.20% | 12:05:02 | |
AUD/KES | 82.71 | 82.90 | 82.31 | +0.44 | +0.54% | 12:05:02 | |
AUD/EGP | 13.1984 | 13.2282 | 13.1156 | +0.0650 | +0.50% | 12:05:02 | |
AUD/XOF | 437.47 | 436.55 | 433.42 | +1.08 | +0.25% | 12:05:02 | |
AUD/BWP | 8.5879 | 8.5812 | 8.5073 | +0.0099 | +0.12% | 12:05:01 | |
AUD/ARS | 84.3611 | 84.6516 | 84.0266 | -0.1001 | -0.12% | 12:05:02 | |
ARS/AUD | 0.01186 | 0.01190 | 0.01182 | -0.00006 | -0.49% | 12:05:01 | |
AUD/BRL | 3.4192 | 3.4300 | 3.4048 | -0.0059 | -0.17% | 12:05:02 | |
BRL/AUD | 0.2924 | 0.2937 | 0.2916 | +0.0005 | +0.17% | 12:04:52 | |
AUD/CLP | 589.50 | 591.62 | 587.38 | -0.76 | -0.13% | 12:05:02 | |
AUD/VES | 4 | 4 | 4 | 0 | 0% | 12:05:02 | |
VES/AUD | 0.2819 | 0.2830 | 0.2810 | -0.0046 | -1.61% | 12:04:08 | |
AUD/ILS | 2.3790 | 2.3927 | 2.3580 | +0.0075 | +0.32% | 12:05:01 | |
ILS/AUD | 0.4205 | 0.4241 | 0.4179 | -0.0013 | -0.32% | 12:05:04 | |
AUD/AED | 2.6025 | 2.6115 | 2.5927 | +0.0129 | +0.50% | 12:05:02 | |
AED/AUD | 0.3843 | 0.3857 | 0.3830 | -0.0019 | -0.49% | 12:05:01 | |
AUD/SAR | 2.6606 | 2.6670 | 2.6479 | +0.0133 | +0.50% | 12:05:02 | |
SAR/AUD | 0.3763 | 0.3777 | 0.3750 | -0.0019 | -0.51% | 12:05:07 | |
AUD/BHD | 0.2671 | 0.2681 | 0.2661 | +0.0013 | +0.50% | 12:05:02 | |
AUD/JOD | 0.5030 | 0.5041 | 0.5005 | +0.0025 | +0.50% | 12:05:02 | |
AUD/OMR | 0.2728 | 0.2737 | 0.2718 | +0.0014 | +0.50% | 12:05:02 | |
AUD/QAR | 2.5965 | 2.5968 | 2.5811 | +0.0129 | +0.50% | 12:05:02 | |
AUD/LBP | 1,075.92 | 1,075.17 | 1,067.46 | +5.43 | +0.51% | 12:05:02 | |
AUD/XCD | 1.9270 | 1.9268 | 1.9130 | +0.0095 | +0.50% | 12:05:02 | |
AUD/BBD | 1.4453 | 1.4356 | 1.4253 | +0.0071 | +0.50% | 12:05:02 | |
AUD/JMD | 110.08 | 109.93 | 109.14 | +0.17 | +0.15% | 12:05:02 | |
AUD/PAB | 0.7225 | 0.7106 | 0.7055 | +0.0035 | +0.50% | 12:05:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 114.47 | 114.69 | 113.67 | +0.13 | +0.11% | 12:05:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4692 | 0.4645 | 0.4600 | +0.0054 | +1.18% | 12:04:48 | |
USD/FJD | 2.1825 | 2.1746 | 2.1532 | +0.0261 | +1.22% | 12:04:48 | |
AUD/FJD | 1.5468 | 1.5458 | 1.5256 | +0.0170 | +1.13% | 12:04:58 | |
EUR/FJD | 2.3377 | 2.3277 | 2.3024 | +0.0343 | +1.50% | 12:05:02 | |
GBP/FJD | 2.7479 | 2.7425 | 2.7087 | +0.0381 | +1.42% | 12:05:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.350 | 119.705 | 119.090 | 0.000 | 0.00% | 12:05:00 | |
GBP/XPF | 141.088 | 140.963 | 140.455 | +0.467 | +0.33% | 12:05:01 | |
USD/XPF | 112.090 | 112.070 | 111.455 | +0.185 | +0.17% | 12:04:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6472 | 0.6501 | 0.6448 | -0.0004 | -0.06% | 12:05:03 | |
USD/NZD | 1.5456 | 1.5509 | 1.5382 | +0.0016 | +0.10% | 12:04:54 | |
NZD/CAD | 0.8296 | 0.8324 | 0.8284 | -0.0003 | -0.04% | 12:04:57 | |
CAD/NZD | 1.2066 | 1.2072 | 1.2013 | +0.0014 | +0.11% | 12:05:00 | |
NZD/MXN | 12.8216 | 12.8769 | 12.7981 | -0.0304 | -0.24% | 12:05:06 | |
MXN/NZD | 0.07806 | 0.07813 | 0.07766 | +0.00017 | +0.22% | 12:05:05 | |
NZD/CHF | 0.6216 | 0.6248 | 0.6204 | -0.0010 | -0.17% | 12:05:00 | |
CHF/NZD | 1.6096 | 1.6119 | 1.6005 | +0.0040 | +0.25% | 12:05:00 | |
NZD/DKK | 4.4977 | 4.5192 | 4.4928 | -0.0120 | -0.27% | 12:05:01 | |
DKK/NZD | 0.2225 | 0.2226 | 0.2213 | +0.0003 | +0.14% | 12:05:03 | |
NZD/CZK | 14.9257 | 14.9923 | 14.8839 | -0.0288 | -0.19% | 12:05:03 | |
NZD/PLN | 2.7856 | 2.7956 | 2.7806 | -0.0020 | -0.07% | 12:05:08 | |
PLN/NZD | 0.3592 | 0.3597 | 0.3578 | +0.0013 | +0.35% | 12:05:07 | |
NZD/HUF | 236.329 | 240.275 | 235.801 | +1.370 | +0.58% | 12:05:01 | |
NZD/SEK | 6.4027 | 6.4160 | 6.2876 | +0.0244 | +0.38% | 12:05:07 | |
SEK/NZD | 0.1563 | 0.1570 | 0.1559 | -0.0007 | -0.45% | 12:05:08 | |
NZD/EUR | 0.6044 | 0.6073 | 0.6038 | -0.0018 | -0.30% | 12:05:00 | |
EUR/NZD | 1.6556 | 1.6561 | 1.6465 | +0.0059 | +0.36% | 12:05:06 | |
NZD/GBP | 0.5143 | 0.5156 | 0.5130 | -0.0010 | -0.20% | 12:04:57 | |
GBP/NZD | 1.9457 | 1.9495 | 1.9396 | +0.0054 | +0.28% | 12:05:01 | |
NZD/ISK | 83.53 | 83.86 | 83.29 | -0.26 | -0.32% | 12:05:06 | |
NZD/NOK | 6.2021 | 6.2106 | 6.1864 | -0.0134 | -0.22% | 12:05:06 | |
NOK/NZD | 0.1613 | 0.1616 | 0.1610 | +0.0003 | +0.21% | 12:05:05 | |
NZD/RON | 2.9887 | 3.0004 | 2.9838 | -0.0045 | -0.15% | 12:05:06 | |
NZD/RUB | 40.92 | 41.38 | 38.26 | +4.09 | +11.10% | 12:05:06 | |
NZD/TRY | 10.6193 | 10.6389 | 10.5579 | +0.0935 | +0.89% | 12:05:06 | |
TRY/NZD | 0.0942 | 0.0947 | 0.0940 | -0.0009 | -0.90% | 12:05:08 | |
NZD/BYN | 2.2248 | 2.1939 | 2.1766 | +0.0073 | +0.33% | 12:04:09 | |
NZD/JPY | 82.28 | 82.86 | 81.88 | -0.17 | -0.21% | 12:05:01 | |
JPY/NZD | 1.21650 | 1.22135 | 1.20675 | +0.00360 | +0.30% | 12:05:03 | |
NZD/THB | 22.1500 | 22.2550 | 22.1050 | -0.0750 | -0.34% | 12:05:08 | |
NZD/SGD | 0.8896 | 0.8928 | 0.8879 | -0.0006 | -0.07% | 12:05:03 | |
SGD/NZD | 1.1250 | 1.1263 | 1.1200 | +0.0019 | +0.17% | 12:05:01 | |
NZD/HKD | 5.0805 | 5.1029 | 5.0611 | -0.0034 | -0.07% | 12:05:03 | |
HKD/NZD | 0.1970 | 0.1976 | 0.1960 | -0.0006 | -0.31% | 12:05:04 | |
NZD/CNY | 4.3597 | 4.3663 | 4.3333 | +0.0237 | +0.55% | 12:04:57 | |
CNY/NZD | 0.2297 | 0.2307 | 0.2290 | -0.0020 | -0.87% | 12:05:03 | |
NZD/IDR | 9,471.77 | 9,512.59 | 9,435.04 | -4.97 | -0.05% | 12:05:03 | |
NZD/INR | 50.225 | 50.382 | 50.058 | +0.009 | +0.02% | 12:05:03 | |
NZD/KRW | 818.280 | 822.030 | 817.615 | -1.815 | -0.22% | 12:05:01 | |
NZD/MYR | 2.8477 | 2.8563 | 2.8359 | +0.0013 | +0.05% | 12:05:03 | |
MYR/NZD | 0.3516 | 0.3526 | 0.3501 | +0.0002 | +0.07% | 12:04:57 | |
NZD/PKR | 131.380 | 131.515 | 129.845 | +0.235 | +0.18% | 12:05:03 | |
NZD/TWD | 19.0464 | 19.2176 | 19.0271 | -0.0746 | -0.39% | 12:04:57 | |
TWD/NZD | 0.05256 | 0.05255 | 0.05212 | +0.00009 | +0.18% | 12:05:09 | |
NZD/LKR | 236.14 | 234.97 | 231.73 | +0.85 | +0.36% | 12:05:06 | |
NZD/NPR | 80.31 | 80.63 | 80.10 | +0.29 | +0.36% | 12:05:06 | |
NZD/PHP | 33.86 | 34.01 | 33.83 | +0.08 | +0.24% | 12:05:06 | |
NZD/ZAR | 10.2271 | 10.2360 | 10.1681 | +0.0379 | +0.37% | 12:05:06 | |
ZAR/NZD | 0.0979 | 0.0983 | 0.0977 | -0.0009 | -0.91% | 12:05:09 | |
NZD/EGP | 12.0527 | 12.0932 | 11.9832 | +0.0353 | +0.29% | 12:05:06 | |
NZD/KES | 75.53 | 75.79 | 75.18 | +0.26 | +0.35% | 12:05:06 | |
NZD/MAD | 6.4165 | 6.4441 | 6.3994 | +0.0110 | +0.17% | 12:05:06 | |
NZD/NAD | 10.2225 | 10.2356 | 10.1492 | +0.1007 | +0.99% | 12:05:06 | |
NZD/XAF | 409.69 | 404.99 | 402.23 | +0.41 | +0.10% | 12:05:06 | |
NZD/XOF | 399.49 | 399.10 | 395.91 | +0.19 | +0.05% | 12:05:06 | |
NZD/AUD | 0.9133 | 0.9145 | 0.9125 | +0.0006 | +0.07% | 12:05:01 | |
AUD/NZD | 1.0957 | 1.0958 | 1.0935 | -0.0001 | -0.00% | 12:04:57 | |
NZD/AED | 2.3766 | 2.3875 | 2.3684 | +0.0070 | +0.29% | 12:05:06 | |
AED/NZD | 0.4209 | 0.4222 | 0.4188 | -0.0013 | -0.32% | 12:05:01 | |
NZD/BHD | 0.2439 | 0.2451 | 0.2431 | +0.0007 | +0.30% | 12:05:06 | |
NZD/ILS | 2.1724 | 2.1846 | 2.1541 | +0.0025 | +0.12% | 12:05:06 | |
ILS/NZD | 0.4605 | 0.4642 | 0.4577 | -0.0006 | -0.13% | 12:05:04 | |
NZD/JOD | 0.4593 | 0.4608 | 0.4572 | +0.0014 | +0.30% | 12:05:06 | |
NZD/LBP | 982.52 | 982.93 | 975.07 | +3.00 | +0.31% | 12:05:06 | |
NZD/OMR | 0.2491 | 0.2503 | 0.2482 | +0.0008 | +0.30% | 12:05:06 | |
NZD/QAR | 2.3711 | 2.3740 | 2.3575 | +0.0070 | +0.30% | 12:05:06 | |
NZD/SAR | 2.4296 | 2.4382 | 2.4188 | +0.0072 | +0.30% | 12:05:06 | |
SAR/NZD | 0.4122 | 0.4134 | 0.4101 | -0.0013 | -0.32% | 12:05:07 | |
NZD/ARS | 77.0323 | 77.3890 | 76.7699 | +0.2262 | +0.29% | 12:05:06 | |
ARS/NZD | 0.01299 | 0.01303 | 0.01292 | -0.00004 | -0.28% | 12:05:02 | |
NZD/BRL | 3.1203 | 3.1358 | 3.1107 | +0.0102 | +0.33% | 12:04:05 | |
BRL/NZD | 0.3202 | 0.3215 | 0.3189 | -0.0015 | -0.47% | 12:05:02 | |
NZD/CLP | 538.33 | 540.86 | 536.54 | -1.78 | -0.33% | 12:05:06 | |
NZD/VES | 3 | 3 | 3 | 0 | 0% | 12:05:06 | |
VES/NZD | 0.3088 | 0.3098 | 0.3073 | -0.0044 | -1.40% | 12:05:09 | |
NZD/BBD | 1.3198 | 1.3124 | 1.3019 | +0.0038 | +0.29% | 12:05:06 | |
NZD/JMD | 100.52 | 100.50 | 99.69 | -0.04 | -0.04% | 12:05:06 | |
NZD/XCD | 1.7597 | 1.7615 | 1.7474 | +0.0051 | +0.29% | 12:05:06 | |
NZD/PAB | 0.6598 | 0.6497 | 0.6445 | +0.0019 | +0.30% | 12:05:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 3.8723 | 3.8133 | 3.7570 | +0.0119 | +0.32% | 12:05:00 | |
GBP/PGK | 4.5530 | 4.4899 | 4.4228 | +0.0112 | +0.25% | 12:04:56 | |
USD/PGK | 3.6166 | 3.5689 | 3.5236 | +0.0024 | +0.07% | 5:30:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 18.8484 | 18.2046 | 16.8312 | +1.4664 | +8.80% | 12:04:20 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 2:56:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 116.000 | 114.500 | 114.500 | +1.500 | +1.33% | 25/05 |