Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,290.00 1,290.00 -30.00 -2.27% 16/07

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6493 0.6534 0.6473 -0.0041 -0.63% 5:55:13
USD/AUD 1.5397 1.5442 1.5305 +0.0078 +0.51% 5:54:09
AUD/CAD 0.8902 0.8944 0.8880 -0.0031 -0.35% 5:55:11
CAD/AUD 1.1231 1.1259 1.1182 +0.0034 +0.30% 5:54:20
AUD/MXN 12.1730 12.2264 12.1436 -0.0465 -0.38% 5:54:20
MXN/AUD 0.08217 0.08233 0.08179 +0.00033 +0.40% 5:54:09
AUD/CHF 0.5212 0.5232 0.5194 -0.0018 -0.34% 5:55:17
CHF/AUD 1.9192 1.9253 1.9110 +0.0063 +0.33% 5:54:20
AUD/PLN 2.3804 2.3892 2.3696 -0.0059 -0.25% 5:55:04
PLN/AUD 0.4208 0.4219 0.4186 +0.0014 +0.34% 5:54:09
AUD/NOK 6.6718 6.6940 6.6553 -0.0177 -0.27% 5:55:09
NOK/AUD 0.1500 0.1503 0.1495 +0.0004 +0.24% 5:54:09
AUD/SEK 6.3256 6.3481 6.3053 -0.0197 -0.31% 5:54:20
SEK/AUD 0.1581 0.1586 0.1575 +0.0005 +0.33% 5:54:09
AUD/CZK 13.7780 13.8335 13.7305 -0.0510 -0.37% 5:54:20
AUD/DKK 4.1728 4.1893 4.1587 -0.0144 -0.34% 5:55:19
DKK/AUD 0.2398 0.2404 0.2387 +0.0009 +0.37% 5:54:09
AUD/EUR 0.5587 0.5613 0.5573 -0.0021 -0.38% 5:55:09
EUR/AUD 1.7900 1.7947 1.7813 +0.0069 +0.39% 5:55:18
AUD/GBP 0.4848 0.4867 0.4836 -0.0017 -0.34% 5:54:09
GBP/AUD 2.0635 2.0679 2.0542 +0.0071 +0.35% 5:55:18
AUD/HUF 223.430 224.360 222.735 -0.710 -0.32% 5:54:20
AUD/ISK 188.58 189.04 186.98 +1.22 +0.65% 5:54:09
AUD/RUB 120.44 120.58 119.51 +0.80 +0.67% 5:54:09
RUB/AUD 0.01969 0.01971 0.01956 +0.00007 +0.34% 5:54:09
AUD/TRY 26.1748 26.2900 26.0522 -0.1377 -0.52% 5:54:20
TRY/AUD 0.0382 0.0384 0.0380 +0.0002 +0.63% 5:54:09
AUD/RON 2.8357 2.8452 2.8275 -0.0107 -0.38% 5:54:20
AUD/BYN 2.1268 2.1341 2.1188 -0.0079 -0.37% 5:55:09
AUD/UAH 27.3479 27.3667 27.1011 -0.1614 -0.59% 5:54:09
AUD/JPY 96.38 96.77 96.11 -0.16 -0.17% 5:55:16
JPY/AUD 1.03777 1.04026 1.03338 +0.00172 +0.17% 5:54:09
AUD/SGD 0.8357 0.8381 0.8324 -0.0026 -0.31% 5:55:18
SGD/AUD 1.2000 1.2011 1.1933 +0.0038 +0.32% 5:55:09
AUD/THB 21.1067 21.2038 21.0385 -0.0882 -0.42% 5:54:20
THB/AUD 0.04742 0.04753 0.04714 +0.00019 +0.39% 5:54:09
AUD/HKD 5.1005 5.1274 5.0831 -0.0273 -0.53% 5:55:09
HKD/AUD 0.1961 0.1967 0.1950 +0.0010 +0.53% 5:54:09
AUD/CNY 4.6630 4.6900 4.6483 -0.0237 -0.51% 5:54:20
CNY/AUD 0.2145 0.2151 0.2132 +0.0011 +0.51% 5:54:09
AUD/IDR 10,603.42 10,628.38 10,564.93 -16.16 -0.15% 5:50:00
IDR/AUD 0.94390 0.94650 0.94080 +0.00265 +0.28% 5:50:00
AUD/INR 55.809 56.104 55.631 -0.278 -0.50% 5:54:20
AUD/KRW 903.15 906.41 900.20 -2.60 -0.29% 5:54:20
KRW/AUD 0.001107 0.001111 0.001103 +0.000003 +0.30% 5:54:09
AUD/MYR 2.7544 2.7699 2.7499 -0.0159 -0.57% 5:54:20
AUD/PKR 185.140 186.145 184.515 -0.770 -0.41% 5:50:00
AUD/TWD 19.1486 19.2044 19.0516 -0.0223 -0.12% 5:54:20
TWD/AUD 0.05226 0.05249 0.05207 +0.00007 +0.13% 5:54:09
AUD/PHP 37.14 37.20 36.94 0.00 0.00% 5:54:20
AUD/LKR 464.07 465.50 461.37 +2.20 +0.48% 5:54:09
AUD/NPR 90.18 89.84 88.97 -0.52 -0.58% 5:54:09
AUD/VND 16,979.2803 17,092.4860 16,933.8120 -98.7213 -0.58% 5:55:09
AUD/CNH 4.6645 4.6904 4.6489 -0.0233 -0.50% 5:54:20
AUD/BDT 78.9816 79.2551 78.5520 -0.3311 -0.42% 5:55:09
AUD/NZD 1.0951 1.0981 1.0939 -0.0029 -0.26% 5:55:17
NZD/AUD 0.9135 0.9142 0.9107 +0.0023 +0.26% 5:55:09
AUD/FJD 1.4751 1.4760 1.4645 -0.0041 -0.28% 5:54:20
AUD/PGK 2.7052 2.7006 2.6712 -0.0200 -0.74% 5:55:09
AUD/ZAR 11.5940 11.6542 11.5724 -0.0392 -0.34% 5:54:20
ZAR/AUD 0.08628 0.08641 0.08586 +0.00029 +0.33% 5:54:09
AUD/MAD 5.8732 5.9077 5.8537 -0.0306 -0.52% 5:54:20
AUD/XAF 868.84 871.38 864.35 +3.70 +0.43% 5:54:09
AUD/NAD 27.4776 27.6053 27.2567 +0.1937 +0.71% 5:54:09
AUD/KES 199.24 199.59 197.82 +0.93 +0.47% 5:54:09
AUD/EGP 32.1296 32.2901 32.0036 -0.1634 -0.51% 5:54:09
AUD/XOF 868.82 871.36 861.67 +6.36 +0.74% 5:54:09
AUD/BWP 9.4270 9.2903 9.0488 +0.1252 +1.37% 5:55:09
AUD/ZMW 14.8285 14.9004 14.7552 -0.0874 -0.59% 5:55:09
AUD/ARS 819.3771 824.0006 816.6835 -4.3190 -0.52% 5:54:20
ARS/AUD 0.00122 0.00122 0.00121 +0.00001 +0.83% 5:54:20
AUD/BRL 3.6191 3.6380 3.6049 -0.0196 -0.54% 5:54:20
BRL/AUD 0.2767 0.2774 0.2749 +0.0014 +0.51% 5:54:20
AUD/CLP 628.75 632.30 626.67 -2.98 -0.47% 5:54:20
AUD/VES 180.54 18,126,096.00 178.80 +1.13 +0.63% 5:54:09
VES/AUD 0.0132 0.0132 0.0000 +0.0001 +0.48% 5:54:09
AUD/PEN 2.3562 2.3205 2.3046 -0.0039 -0.17% 5:55:09
AUD/COP 2,608.3074 2,623.0547 2,599.4043 -13.3203 -0.51% 5:55:09
AUD/ILS 2.1849 2.1943 2.1741 -0.0093 -0.43% 5:54:20
ILS/AUD 0.4581 0.4601 0.4565 +0.0013 +0.28% 5:54:09
AUD/AED 2.3866 2.3981 2.3789 -0.0121 -0.51% 5:54:20
AED/AUD 0.4195 0.4195 0.4171 +0.0020 +0.49% 5:54:20
AUD/SAR 5.7819 5.7920 5.7407 +0.0294 +0.51% 5:54:09
SAR/AUD 0.4105 0.4117 0.4080 +0.0021 +0.51% 5:54:09
AUD/BHD 0.5806 0.5822 0.5771 +0.0029 +0.50% 5:55:09
AUD/JOD 1.0932 1.0948 1.0851 +0.0055 +0.51% 5:54:09
AUD/OMR 0.5928 0.5945 0.5892 +0.0030 +0.51% 5:54:09
AUD/QAR 5.7939 5.6116 5.5719 +0.0183 +0.33% 5:54:09
AUD/LBP 138,026.76 138,275.55 137,056.28 +712.55 +0.52% 5:54:09
AUD/XCD 4.1880 4.1771 4.1400 +0.0211 +0.51% 5:54:09
AUD/BBD 3.1732 3.1160 3.0909 +0.0133 +0.43% 5:54:09
AUD/JMD 248.44 246.78 244.79 +1.05 +0.43% 5:54:09
AUD/PAB 0.6492 0.6534 0.6473 -0.0035 -0.54% 5:24:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 68.10 68.29 68.03 +0.03 +0.04% 5:55:06

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4483 0.4439 0.4422 +0.0046 +1.05% 5:49:58
USD/FJD 2.2873 2.2620 2.2534 +0.0333 +1.50% 5:49:58
AUD/FJD 1.4751 1.4760 1.4645 -0.0041 -0.28% 5:54:20
EUR/FJD 2.6380 2.6455 2.6213 +0.0016 +0.06% 5:54:20
GBP/FJD 3.0647 3.0288 3.0226 +0.0391 +1.31% 5:50:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.385 119.165 +0.005 +0.00% 5:49:59
GBP/XPF 138.361 138.030 137.665 +0.540 +0.39% 5:25:16
USD/XPF 103.600 103.150 102.593 +0.500 +0.49% 5:54:20

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5930 0.5953 0.5912 -0.0017 -0.29% 5:55:10
USD/NZD 1.6860 1.6913 1.6799 +0.0044 +0.26% 5:54:20
NZD/CAD 0.8130 0.8149 0.8110 -0.0007 -0.09% 5:55:15
CAD/NZD 1.2303 1.2327 1.2277 +0.0009 +0.07% 5:55:09
NZD/MXN 11.1175 11.1367 11.0927 -0.0176 -0.16% 5:54:09
MXN/NZD 0.08998 0.09016 0.08978 +0.00013 +0.15% 5:54:09
NZD/CHF 0.4760 0.4769 0.4743 -0.0002 -0.04% 5:55:17
CHF/NZD 2.1022 2.1075 2.0975 +0.0013 +0.06% 5:55:09
NZD/DKK 3.8109 3.8168 3.7994 -0.0050 -0.13% 5:55:09
DKK/NZD 0.2625 0.2632 0.2620 +0.0003 +0.11% 5:55:09
NZD/CZK 12.6013 12.6005 12.5444 -0.0167 -0.13% 5:55:09
NZD/PLN 2.1712 2.1761 2.1650 -0.0019 -0.09% 5:55:09
PLN/NZD 0.4607 0.4619 0.4595 +0.0003 +0.07% 5:55:09
NZD/HUF 204.077 204.431 203.425 -0.148 -0.07% 5:54:20
NZD/SEK 5.7791 5.7834 5.7616 -0.0023 -0.04% 5:55:09
SEK/NZD 0.1731 0.1736 0.1729 +0.0001 +0.04% 5:55:09
NZD/EUR 0.5103 0.5114 0.5091 -0.0006 -0.11% 5:55:09
EUR/NZD 1.9600 1.9650 1.9556 +0.0021 +0.11% 5:55:18
NZD/GBP 0.4427 0.4434 0.4418 -0.0005 -0.11% 5:55:09
GBP/NZD 2.2595 2.2641 2.2547 +0.0023 +0.10% 5:55:18
NZD/ISK 72.62 72.72 72.38 -0.13 -0.18% 5:55:09
NZD/NOK 6.0956 6.0965 6.0808 -0.0027 -0.04% 5:55:09
NOK/NZD 0.1642 0.1645 0.1640 -0.0001 -0.04% 5:55:09
NZD/RON 2.5885 2.5931 2.5800 -0.0050 -0.19% 5:55:09
NZD/RUB 46.40 46.47 46.18 -0.05 -0.10% 5:54:09
NZD/TRY 23.8869 23.9499 23.7873 -0.0749 -0.31% 5:55:09
TRY/NZD 0.0419 0.0420 0.0417 +0.0001 +0.15% 5:55:09
NZD/BYN 1.9423 1.9441 1.9355 -0.0022 -0.11% 5:55:09
NZD/JPY 88.03 88.17 87.78 +0.12 +0.14% 5:55:19
JPY/NZD 1.13649 1.13902 1.13417 -0.00117 -0.10% 5:55:09
NZD/THB 19.2773 19.3182 19.2171 -0.0323 -0.17% 5:54:20
NZD/SGD 0.7636 0.7642 0.7603 -0.0005 -0.07% 5:55:16
SGD/NZD 1.3146 1.3150 1.3086 +0.0007 +0.05% 5:55:09
NZD/HKD 4.6545 4.6722 4.6414 -0.0148 -0.32% 5:55:20
HKD/NZD 0.2148 0.2154 0.2140 +0.0005 +0.26% 5:54:09
NZD/CNY 4.2567 4.2726 4.2446 -0.0124 -0.29% 5:55:00
CNY/NZD 0.2349 0.2356 0.2340 +0.0006 +0.28% 5:55:09
NZD/IDR 9,684.44 9,684.36 9,649.74 +8.45 +0.09% 5:49:57
NZD/INR 50.941 51.110 50.826 -0.133 -0.26% 5:49:57
NZD/KRW 825.100 825.670 822.335 +0.245 +0.03% 5:49:59
NZD/MYR 2.5203 2.5263 2.5117 -0.0029 -0.12% 5:49:57
MYR/NZD 0.3974 0.3982 0.3959 +0.0015 +0.38% 5:49:57
NZD/PKR 169.090 169.590 168.515 -0.290 -0.17% 5:49:57
NZD/TWD 17.4840 17.4926 17.4061 +0.0299 +0.17% 5:49:57
TWD/NZD 0.05722 0.05747 0.05714 -0.00008 -0.14% 5:55:09
NZD/LKR 178.70 179.39 178.28 -0.63 -0.35% 5:55:09
NZD/NPR 82.32 81.82 81.25 -0.33 -0.40% 5:55:09
NZD/PHP 33.90 33.93 33.77 +0.06 +0.17% 5:55:09
NZD/ZAR 10.5884 10.6134 10.5700 -0.0137 -0.13% 5:55:20
ZAR/NZD 0.0945 0.0946 0.0942 +0.0001 +0.07% 5:55:09
NZD/EGP 29.3456 29.4098 29.2270 -0.0791 -0.27% 5:54:09
NZD/KES 76.72 76.92 76.44 -0.28 -0.36% 5:55:09
NZD/MAD 5.3637 5.3821 5.3505 -0.0172 -0.32% 5:55:09
NZD/NAD 10.5810 10.6110 10.5674 -0.0127 -0.12% 5:55:09
NZD/XAF 334.57 336.08 333.72 -1.34 -0.40% 5:55:09
NZD/XOF 334.56 335.30 333.72 -0.31 -0.09% 5:55:09
NZD/NGN 907.5958 910.8846 901.8745 -3.5143 -0.39% 5:55:09
NZD/AUD 0.9135 0.9142 0.9107 +0.0023 +0.26% 5:55:09
AUD/NZD 1.0951 1.0981 1.0939 -0.0029 -0.26% 5:55:17
NZD/AED 2.1789 2.1858 2.1719 -0.0059 -0.27% 5:54:09
AED/NZD 0.4592 0.4593 0.4580 +0.0008 +0.18% 5:54:20
NZD/BHD 0.2236 0.2244 0.2230 -0.0007 -0.33% 5:55:09
NZD/ILS 1.9942 1.9956 1.9860 -0.0013 -0.07% 5:55:09
ILS/NZD 0.5015 0.5035 0.5010 0.0000 0.00% 5:55:09
NZD/JOD 0.4210 0.4219 0.4193 -0.0013 -0.32% 5:55:09
NZD/LBP 53,150.66 53,291.21 52,956.97 -164.73 -0.31% 5:55:09
NZD/OMR 0.2283 0.2291 0.2277 -0.0007 -0.32% 5:55:09
NZD/QAR 2.2311 2.1665 2.1491 -0.0108 -0.50% 5:55:09
NZD/SAR 2.2265 2.2321 2.2182 -0.0071 -0.32% 5:55:09
SAR/NZD 0.4495 0.4509 0.4479 +0.0011 +0.25% 5:55:09
NZD/ARS 747.9045 750.7835 746.0544 -2.1170 -0.28% 5:55:09
ARS/NZD 0.00134 0.00134 0.00133 +0.00001 +0.48% 5:55:09
NZD/BRL 3.3020 3.3140 3.2934 -0.0106 -0.32% 5:55:09
BRL/NZD 0.3032 0.3037 0.3017 +0.0010 +0.33% 5:55:20
NZD/CLP 574.52 575.97 572.48 -1.48 -0.26% 5:55:09
NZD/VES 69.52 6,962,093.00 69.09 -0.14 -0.20% 5:55:09
VES/NZD 0.0144 0.0145 0.0000 0.0000 0.00% 5:55:09
NZD/BBD 1.2225 1.2018 1.1934 -0.0042 -0.35% 5:54:09
NZD/JMD 95.67 95.18 94.51 -0.38 -0.40% 5:55:09
NZD/XCD 1.6127 1.6097 1.5997 -0.0051 -0.32% 5:55:09
NZD/PAB 0.6064 0.5952 0.5921 -0.0013 -0.22% 5:55:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.8870 4.8070 4.8070 0.0000 0.00% 5:54:20
GBP/PGK 5.7179 5.6359 5.5522 +0.2684 +5.01% 5:40:00
USD/PGK 4.1650 4.1354 4.1233 -0.0101 -0.24% 5:54:20
AUD/PGK 2.7052 2.7006 2.6712 -0.0200 -0.74% 5:55:09

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 22.2817 22.2461 22.2461 0.0000 0.00% 5:55:09
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 5:54:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 218.7556 221.0326 217.2762 +1.4648 +0.67% 5:55:09
USD/VUV 122.000 120.400 118.390 +1.650 +1.40% 3:14:05
Continue with Apple
Continue with Google
or
Sign up with Email