Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,220.00 | 1,200.00 | 0.00 | 0.00% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6217 | 0.6264 | 0.6202 | +0.0004 | +0.00% | 31/01 | |
USD/AUD | 1.6121 | 1.6124 | 1.5966 | -0.0005 | 0.00% | 31/01 | |
AUD/CAD | 0.9025 | 0.9045 | 0.8989 | +0.0028 | +0.00% | 31/01 | |
CAD/AUD | 1.1094 | 1.1125 | 1.1057 | -0.0032 | 0.00% | 31/01 | |
AUD/MXN | 12.8866 | 12.9128 | 12.7969 | -0.0116 | -0.08% | 31/01 | |
MXN/AUD | 0.07800 | 0.07814 | 0.07744 | +0.00026 | +0.00% | 31/01 | |
AUD/CHF | 0.5660 | 0.5686 | 0.5642 | +0.0012 | +0.00% | 31/01 | |
CHF/AUD | 1.7692 | 1.7723 | 1.7589 | -0.0035 | 0.00% | 31/01 | |
AUD/PLN | 2.5368 | 2.5351 | 2.5086 | +0.0114 | +0.40% | 31/01 | |
PLN/AUD | 0.3963 | 0.3986 | 0.3945 | -0.0028 | 0.00% | 31/01 | |
AUD/NOK | 7.0559 | 7.0768 | 6.9928 | +0.0032 | +0.00% | 31/01 | |
NOK/AUD | 0.1423 | 0.1430 | 0.1413 | +0.0003 | +0.00% | 31/01 | |
AUD/SEK | 6.8994 | 6.9075 | 6.8532 | +0.0323 | +0.44% | 31/01 | |
SEK/AUD | 0.1452 | 0.1459 | 0.1448 | -0.0005 | 0.00% | 31/01 | |
AUD/CZK | 15.1340 | 15.1328 | 14.9960 | +0.0954 | +0.67% | 31/01 | |
AUD/DKK | 4.4830 | 4.4851 | 4.4550 | +0.0160 | +0.45% | 31/01 | |
DKK/AUD | 0.2238 | 0.2245 | 0.2230 | -0.0007 | 0.00% | 31/01 | |
AUD/EUR | 0.6004 | 0.6011 | 0.5971 | +0.0019 | +0.00% | 31/01 | |
EUR/AUD | 1.6681 | 1.6749 | 1.6638 | -0.0050 | -0.60% | 31/01 | |
AUD/GBP | 0.5019 | 0.5027 | 0.4993 | +0.0014 | +0.00% | 31/01 | |
GBP/AUD | 1.9954 | 2.0028 | 1.9892 | -0.0047 | 0.00% | 31/01 | |
AUD/HUF | 245.110 | 245.105 | 242.779 | +1.386 | +0.57% | 31/01 | |
AUD/ISK | 228.54 | 88.19 | 87.00 | +0.86 | +0.99% | 31/01 | |
AUD/RUB | 158.74 | 61.74 | 60.71 | +0.09 | +0.15% | 31/01 | |
RUB/AUD | 0.01636 | 0.16475 | 0.16195 | -0.00010 | 0.00% | 31/01 | |
AUD/TRY | 22.3544 | 22.4804 | 22.0341 | -0.0292 | -0.14% | 31/01 | |
TRY/AUD | 0.0452 | 0.0454 | 0.0445 | +0.0001 | +0.00% | 31/01 | |
AUD/RON | 2.9832 | 2.9921 | 2.9705 | +0.0105 | +0.34% | 31/01 | |
AUD/BYN | 2.0389 | 2.0498 | 2.0282 | +0.0051 | +0.49% | 31/01 | |
AUD/UAH | 26.0673 | 26.1373 | 25.8520 | -0.0640 | -0.23% | 31/01 | |
AUD/JPY | 96.43 | 96.96 | 95.59 | +0.61 | +0.64% | 31/01 | |
JPY/AUD | 0.01039 | 1.04610 | 1.03135 | -0.00650 | -0.96% | 31/01 | |
AUD/SGD | 0.8461 | 0.8477 | 0.8391 | +0.0038 | +0.00% | 31/01 | |
SGD/AUD | 1.1877 | 1.1918 | 1.1797 | -0.0054 | -0.84% | 31/01 | |
AUD/THB | 21.0168 | 21.0500 | 20.8600 | +0.1000 | +0.48% | 31/01 | |
THB/AUD | 0.04772 | 4.79345 | 4.75075 | -0.02420 | -0.42% | 31/01 | |
AUD/HKD | 4.8419 | 4.8805 | 4.8327 | +0.0035 | +0.00% | 31/01 | |
HKD/AUD | 0.2069 | 0.2070 | 0.2049 | -0.0001 | 0.00% | 31/01 | |
AUD/CNY | 4.4638 | 4.5419 | 4.4973 | +0.0029 | +0.00% | 31/01 | |
CNY/AUD | 0.2243 | 0.2224 | 0.2202 | -0.0001 | 0.00% | 31/01 | |
AUD/IDR | 10,164.14 | 10,209.51 | 10,084.46 | +31.34 | +0.31% | 31/01 | |
IDR/AUD | 0.00010 | 0.99160 | 0.97945 | -0.00270 | 0.00% | 31/01 | |
AUD/INR | 53.810 | 54.218 | 53.692 | +0.030 | +0.06% | 31/01 | |
AUD/KRW | 905.78 | 909.46 | 895.34 | +8.12 | +0.91% | 31/01 | |
KRW/AUD | 0.001106 | 0.001117 | 0.001100 | -0.000009 | 0.00% | 31/01 | |
AUD/MYR | 2.7741 | 2.7904 | 2.7245 | +0.0403 | +1.47% | 31/01 | |
AUD/PKR | 173.408 | 174.625 | 172.970 | -0.090 | -0.05% | 31/01 | |
AUD/TWD | 20.5380 | 20.5486 | 20.3984 | +0.0765 | +0.39% | 31/01 | |
TWD/AUD | 0.04894 | 0.04902 | 0.04867 | -0.00015 | 0.00% | 31/01 | |
AUD/PHP | 36.38 | 36.59 | 36.16 | +0.09 | +0.25% | 31/01 | |
AUD/LKR | 485.16 | 186.65 | 184.54 | +0.37 | +0.20% | 31/01 | |
AUD/NPR | 225.62 | 86.80 | 85.97 | +0.04 | +0.05% | 31/01 | |
AUD/VND | 15,575.2270 | 15,708.8600 | 15,554.6200 | +10.0300 | +0.06% | 31/01 | |
AUD/CNH | 4.5546 | 4.5628 | 4.5221 | +0.0200 | +0.44% | 31/01 | |
AUD/BDT | 76.7730 | 76.3834 | 75.6334 | +0.0488 | +0.07% | 31/01 | |
AUD/NZD | 1.1019 | 1.1040 | 1.1004 | +0.0003 | +0.00% | 31/01 | |
NZD/AUD | 0.9082 | 0.9088 | 0.9058 | 0.0000 | 0.00% | 31/01 | |
AUD/FJD | 1.4509 | 1.4679 | 1.4410 | +0.0012 | +0.00% | 31/01 | |
AUD/PGK | 2.5755 | 2.5504 | 2.4848 | +0.0016 | +0.00% | 31/01 | |
AUD/ZAR | 11.6372 | 11.6580 | 11.5151 | +0.0586 | +0.52% | 31/01 | |
ZAR/AUD | 0.08631 | 0.08685 | 0.08575 | -0.00050 | 0.00% | 31/01 | |
AUD/MAD | 6.2393 | 6.2864 | 6.2200 | +0.0127 | +0.16% | 31/01 | |
AUD/XAF | 1,017.68 | 395.48 | 390.91 | +0.95 | +0.24% | 31/01 | |
AUD/NAD | 30.4046 | 11.6564 | 11.5125 | +0.0584 | +0.52% | 31/01 | |
AUD/KES | 209.67 | 80.92 | 80.01 | +0.14 | +0.18% | 31/01 | |
AUD/EGP | 80.9347 | 31.4616 | 31.1527 | +0.0201 | +0.06% | 31/01 | |
AUD/XOF | 1,017.66 | 398.91 | 390.58 | +0.56 | +0.14% | 31/01 | |
AUD/BWP | 8.7418 | 8.7117 | 8.5606 | +0.0645 | +0.70% | 31/01 | |
AUD/ZMW | 17.3956 | 17.5897 | 17.3501 | +0.0496 | +0.29% | 31/01 | |
AUD/ARS | 652.7151 | 658.1373 | 651.9853 | +0.1099 | +0.02% | 31/01 | |
ARS/AUD | 0.00153 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 31/01 | |
AUD/BRL | 3.6329 | 3.6669 | 3.6124 | -0.0182 | -0.55% | 31/01 | |
BRL/AUD | 0.2759 | 0.2768 | 0.2727 | +0.0014 | +0.00% | 31/01 | |
AUD/CLP | 611.43 | 614.71 | 608.64 | -0.79 | -0.13% | 31/01 | |
AUD/VES | 94.01 | 36.33 | 35.91 | +0.32 | +0.89% | 31/01 | |
VES/AUD | 0.0276 | 0.0278 | 0.0275 | -0.0002 | -0.69% | 31/01 | |
AUD/PEN | 2.3571 | 2.3329 | 2.3070 | +0.0058 | +0.43% | 31/01 | |
AUD/COP | 2,612.2960 | 2,633.7539 | 2,576.9933 | +23.4055 | +0.90% | 31/01 | |
AUD/ILS | 2.2207 | 2.2413 | 2.2159 | -0.0018 | 0.00% | 31/01 | |
ILS/AUD | 0.4507 | 0.4513 | 0.4462 | 0.0000 | 0.00% | 31/01 | |
AUD/AED | 2.2824 | 2.3007 | 2.2781 | +0.0015 | +0.00% | 31/01 | |
AED/AUD | 0.4377 | 0.4390 | 0.4347 | -0.0001 | 0.00% | 31/01 | |
AUD/SAR | 6.0480 | 2.3492 | 2.3261 | +0.0006 | +0.00% | 31/01 | |
SAR/AUD | 0.4299 | 0.4299 | 0.4257 | -0.0002 | 0.00% | 31/01 | |
AUD/BHD | 0.6117 | 0.2362 | 0.2339 | +0.0002 | +0.00% | 31/01 | |
AUD/JOD | 1.1461 | 0.4441 | 0.4398 | -0.0004 | 0.00% | 31/01 | |
AUD/OMR | 0.6223 | 0.2411 | 0.2388 | +0.0001 | +0.00% | 31/01 | |
AUD/QAR | 6.1007 | 2.2861 | 2.2609 | +0.0015 | +0.00% | 31/01 | |
AUD/LBP | 144,216.47 | 56,089.65 | 55,538.92 | +35.80 | +0.06% | 31/01 | |
AUD/XCD | 4.3752 | 1.6943 | 1.6739 | +0.0011 | +0.00% | 31/01 | |
AUD/BBD | 3.3279 | 1.2647 | 1.2443 | +0.0008 | +0.00% | 31/01 | |
AUD/JMD | 256.67 | 98.72 | 97.46 | -0.06 | -0.06% | 31/01 | |
AUD/PAB | 0.6365 | 0.6264 | 0.6202 | +0.0004 | +0.06% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 76.43 | 76.37 | 75.07 | +0.23 | +0.30% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4330 | 0.4325 | 0.4242 | -0.0001 | 0.00% | 31/01 | |
USD/FJD | 2.3364 | 2.3579 | 2.3127 | +0.0006 | +0.00% | 31/01 | |
AUD/FJD | 1.4509 | 1.4679 | 1.4410 | +0.0012 | +0.00% | 31/01 | |
EUR/FJD | 2.4199 | 2.4528 | 2.4048 | -0.0059 | -0.42% | 31/01 | |
GBP/FJD | 2.8953 | 2.9314 | 2.8766 | -0.0051 | -0.35% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.735 | 118.660 | +0.070 | +0.06% | 31/01 | |
GBP/XPF | 142.401 | 143.191 | 142.505 | +0.110 | +0.08% | 31/01 | |
USD/XPF | 114.895 | 115.455 | 114.545 | +0.320 | +0.28% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.5643 | 0.5685 | 0.5624 | +0.0002 | +0.00% | 31/01 | |
USD/NZD | 1.7744 | 1.7781 | 1.7592 | -0.0006 | 0.00% | 31/01 | |
NZD/CAD | 0.8191 | 0.8209 | 0.8152 | +0.0023 | +0.00% | 31/01 | |
CAD/NZD | 1.2220 | 1.2268 | 1.2182 | -0.0036 | 0.00% | 31/01 | |
NZD/MXN | 11.6685 | 11.7222 | 11.6152 | -0.0139 | -0.09% | 31/01 | |
MXN/NZD | 0.08584 | 0.08609 | 0.08531 | +0.00028 | +0.00% | 31/01 | |
NZD/CHF | 0.5137 | 0.5160 | 0.5116 | +0.0010 | +0.00% | 31/01 | |
CHF/NZD | 1.9475 | 1.9545 | 1.9382 | -0.0039 | 0.00% | 31/01 | |
NZD/DKK | 4.0609 | 4.0684 | 4.0398 | +0.0133 | +0.25% | 31/01 | |
DKK/NZD | 0.2464 | 0.2475 | 0.2458 | -0.0008 | 0.00% | 31/01 | |
NZD/CZK | 13.7230 | 13.7345 | 13.5980 | +0.0826 | +0.59% | 31/01 | |
NZD/PLN | 2.2979 | 2.3012 | 2.2745 | +0.0098 | +0.44% | 31/01 | |
PLN/NZD | 0.4362 | 0.4397 | 0.4346 | -0.0031 | 0.00% | 31/01 | |
NZD/HUF | 222.328 | 222.590 | 220.190 | +1.190 | +0.54% | 31/01 | |
NZD/SEK | 6.2608 | 6.2681 | 6.2154 | +0.0276 | +0.48% | 31/01 | |
SEK/NZD | 0.1598 | 0.1609 | 0.1595 | -0.0006 | 0.00% | 31/01 | |
NZD/EUR | 0.5444 | 0.5453 | 0.5414 | +0.0016 | +0.00% | 31/01 | |
EUR/NZD | 1.8381 | 1.8471 | 1.8340 | -0.0056 | -0.54% | 31/01 | |
NZD/GBP | 0.4549 | 0.4561 | 0.4529 | +0.0012 | +0.00% | 31/01 | |
GBP/NZD | 2.1988 | 2.2080 | 2.1929 | -0.0052 | -0.45% | 31/01 | |
NZD/ISK | 80.00 | 80.01 | 78.92 | +0.76 | +0.96% | 31/01 | |
NZD/NOK | 6.4007 | 6.4230 | 6.3412 | +0.0012 | +0.00% | 31/01 | |
NOK/NZD | 0.1567 | 0.1577 | 0.1557 | +0.0003 | +0.00% | 31/01 | |
NZD/RON | 2.7111 | 2.7139 | 2.6933 | +0.0088 | +0.37% | 31/01 | |
NZD/RUB | 55.57 | 56.04 | 55.13 | +0.06 | +0.11% | 31/01 | |
NZD/TRY | 20.2895 | 20.4033 | 20.0029 | -0.0323 | -0.15% | 31/01 | |
TRY/NZD | 0.0497 | 0.0500 | 0.0490 | +0.0001 | +0.00% | 31/01 | |
NZD/BYN | 1.8501 | 1.8603 | 1.8393 | +0.0041 | +0.00% | 31/01 | |
NZD/JPY | 87.49 | 87.98 | 86.66 | +0.53 | +0.61% | 31/01 | |
JPY/NZD | 0.01144 | 1.15405 | 1.13665 | -0.00720 | -0.87% | 31/01 | |
NZD/THB | 19.0766 | 19.1000 | 18.9100 | +0.0900 | +0.48% | 31/01 | |
NZD/SGD | 0.7681 | 0.7691 | 0.7612 | +0.0032 | +0.00% | 31/01 | |
SGD/NZD | 1.3105 | 1.3138 | 1.3003 | -0.0060 | -0.76% | 31/01 | |
NZD/HKD | 4.3949 | 4.4292 | 4.3821 | +0.0018 | +0.00% | 31/01 | |
HKD/NZD | 0.2277 | 0.2282 | 0.2258 | -0.0002 | 0.00% | 31/01 | |
NZD/CNY | 4.0514 | 4.1221 | 4.0782 | +0.0015 | +0.00% | 31/01 | |
CNY/NZD | 0.2469 | 0.2452 | 0.2426 | -0.0001 | 0.00% | 31/01 | |
NZD/IDR | 9,224.82 | 9,265.74 | 9,144.63 | +25.79 | +0.28% | 31/01 | |
NZD/INR | 48.838 | 49.206 | 48.697 | +0.013 | +0.02% | 31/01 | |
NZD/KRW | 822.135 | 825.385 | 811.960 | +7.120 | +0.88% | 31/01 | |
NZD/MYR | 2.5191 | 2.5325 | 2.4718 | +0.0358 | +1.62% | 31/01 | |
MYR/NZD | 0.3977 | 0.4046 | 0.3949 | -0.0057 | -2.48% | 31/01 | |
NZD/PKR | 157.184 | 158.485 | 156.875 | -0.130 | -0.08% | 31/01 | |
NZD/TWD | 18.6382 | 18.6492 | 18.5036 | +0.0640 | +0.32% | 31/01 | |
TWD/NZD | 0.05386 | 0.54045 | 0.53620 | -0.00160 | 0.00% | 31/01 | |
NZD/LKR | 169.83 | 169.40 | 167.34 | +0.28 | +0.17% | 31/01 | |
NZD/NPR | 78.98 | 78.77 | 77.95 | +0.01 | +0.01% | 31/01 | |
NZD/PHP | 33.02 | 33.21 | 32.81 | +0.07 | +0.21% | 31/01 | |
NZD/ZAR | 10.5513 | 10.5765 | 10.4396 | +0.0502 | +0.48% | 31/01 | |
ZAR/NZD | 0.0950 | 0.0958 | 0.0946 | -0.0005 | 0.00% | 31/01 | |
NZD/EGP | 28.3308 | 28.5533 | 28.2494 | +0.0100 | +0.04% | 31/01 | |
NZD/KES | 73.39 | 73.44 | 72.60 | +0.11 | +0.15% | 31/01 | |
NZD/MAD | 5.8409 | 5.7041 | 5.6411 | +0.0099 | +0.18% | 31/01 | |
NZD/NAD | 10.6430 | 10.5794 | 10.4362 | +0.0500 | +0.48% | 31/01 | |
NZD/XAF | 356.23 | 358.92 | 354.48 | +0.76 | +0.21% | 31/01 | |
NZD/XOF | 356.23 | 362.03 | 354.17 | +0.41 | +0.12% | 31/01 | |
NZD/NGN | 835.3201 | 855.7500 | 814.3650 | -9.8400 | -1.17% | 31/01 | |
NZD/AUD | 0.9082 | 0.9088 | 0.9058 | 0.0000 | 0.00% | 31/01 | |
AUD/NZD | 1.1019 | 1.1040 | 1.1004 | +0.0003 | +0.00% | 31/01 | |
NZD/AED | 2.0707 | 2.0880 | 2.0656 | +0.0008 | +0.00% | 31/01 | |
AED/NZD | 0.4822 | 0.4842 | 0.4789 | -0.0002 | 0.00% | 31/01 | |
NZD/BHD | 0.2141 | 0.2143 | 0.2120 | +0.0001 | +0.00% | 31/01 | |
NZD/ILS | 2.0201 | 2.0345 | 2.0112 | -0.0021 | 0.00% | 31/01 | |
ILS/NZD | 0.4960 | 0.4973 | 0.4915 | 0.0000 | 0.00% | 31/01 | |
NZD/JOD | 0.4012 | 0.4031 | 0.3989 | -0.0005 | 0.00% | 31/01 | |
NZD/LBP | 50,482.23 | 50,904.71 | 50,362.93 | +17.90 | +0.04% | 31/01 | |
NZD/OMR | 0.2178 | 0.2189 | 0.2165 | +0.0001 | +0.00% | 31/01 | |
NZD/QAR | 2.1355 | 2.0747 | 2.0502 | +0.0007 | +0.00% | 31/01 | |
NZD/SAR | 2.1171 | 2.1321 | 2.1094 | -0.0001 | 0.00% | 31/01 | |
SAR/NZD | 0.4731 | 0.4741 | 0.4691 | -0.0003 | 0.00% | 31/01 | |
NZD/ARS | 592.4346 | 597.2989 | 591.2231 | -0.0716 | -0.01% | 31/01 | |
ARS/NZD | 0.00169 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 31/01 | |
NZD/BRL | 3.2954 | 3.3302 | 3.2804 | -0.0174 | -0.60% | 31/01 | |
BRL/NZD | 0.3039 | 0.3048 | 0.3003 | +0.0016 | +0.00% | 31/01 | |
NZD/CLP | 553.33 | 558.06 | 552.32 | -0.87 | -0.16% | 31/01 | |
NZD/VES | 32.91 | 32.98 | 32.56 | +0.28 | +0.86% | 31/01 | |
VES/NZD | 0.0304 | 0.0307 | 0.0303 | -0.0003 | -0.84% | 31/01 | |
NZD/BBD | 1.1649 | 1.1477 | 1.1290 | +0.0004 | +0.00% | 31/01 | |
NZD/JMD | 89.84 | 89.59 | 88.43 | -0.08 | -0.09% | 31/01 | |
NZD/XCD | 1.5315 | 1.5377 | 1.5192 | +0.0006 | +0.00% | 31/01 | |
NZD/PAB | 0.5778 | 0.5685 | 0.5624 | +0.0002 | +0.00% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3050 | 4.2510 | 4.1523 | -0.0112 | -0.24% | 31/01 | |
GBP/PGK | 5.1499 | 5.0812 | 4.9654 | -0.0100 | -0.20% | 31/01 | |
USD/PGK | 4.1474 | 4.0803 | 4.0057 | 0.0000 | 0.00% | 31/01 | |
AUD/PGK | 2.5755 | 2.5504 | 2.4848 | +0.0016 | +0.00% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 28.2582 | 28.2525 | 27.8910 | +0.0214 | +0.07% | 31/01 | |
USD/TMT | 3.6600 | 3.4997 | 3.4997 | 0.0000 | 0.00% | 31/01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VUV/VND | 209.8895 | 209.8749 | 209.8749 | -0.0000 | 0.00% | 31/01 | |
USD/VUV | 123.000 | 125.360 | 119.500 | 0.000 | 0.00% | 31/01 |