PLN/IDR - Polish Zloty Indonesian Rupiah

Real-time FX
3,133.94
+24.34(+0.78%)
  • Prev. Close:
    3,109.6
  • Bid/Ask:
    3,133.43/3,134.45
  • Day's Range:
    3,106.77 - 3,143.64
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Polish Zloty
  • Second:Indonesian Rupiah

PLN/IDR Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
3,133.943,116.573,143.643,106.26+0.56%
3,116.573,076.983,124.903,073.53+1.29%
3,076.983,073.753,083.113,070.19+0.10%
3,073.963,090.973,091.313,050.81-0.55%
3,090.973,079.443,094.593,024.11+0.37%
3,079.443,031.123,096.853,015.64+1.59%
3,031.123,059.613,082.173,022.80-0.93%
3,059.613,064.693,088.713,034.12-0.23%
3,066.643,109.273,113.423,056.25-1.37%
3,109.273,083.913,119.313,076.44+0.82%
3,083.913,158.293,161.643,082.39-2.36%
3,158.293,192.443,198.943,146.63-1.07%
3,192.443,176.313,192.443,164.49+0.64%
3,172.273,147.553,178.773,147.55+0.79%
3,147.553,155.033,158.863,137.35-0.24%
3,155.033,139.673,165.453,135.96+0.49%
3,139.673,202.713,216.423,133.62-1.97%
3,202.713,179.373,223.343,178.21+0.92%
3,173.673,166.953,186.923,150.81+0.21%
3,166.923,163.233,171.533,139.35+0.13%
3,162.973,113.713,173.123,095.84+1.58%
3,113.653,134.133,158.853,111.27-0.69%
3,135.253,126.123,141.403,113.38-0.20%
Highest: 3,223.34Lowest: 3,015.64Difference: 207.71Average: 3,123.60Change %: -0.24
What is your sentiment on PLN/IDR?
or
Vote to see community's results!

Currency Explorer