PLN/JOD - Polish Zloty Jordan Dinar

Real-time FX

	Symbol	Exchange	Currency

0.1604

+0.0002(+0.15%)

21:15:09-Real-time Data.

Currency in JOD

Prev. Close:
0.1601
Bid/Ask:
0.1602/0.1605
Day's Range:
0.1604 - 0.1609

Type:Currency
Group:Exotic-Cross
Base:Polish Zloty
Second:Jordan Dinar

PLN/JOD Historical Data

Time Frame:

Daily

08/01/2023 - 08/02/2023


08/02/2023	0.1604	0.1603	0.1616	0.1601		+0.14%
07/02/2023	0.1602	0.1605	0.1608	0.1586		-0.15%
06/02/2023	0.1605	0.1624	0.1626	0.1600		-1.19%
05/02/2023	0.1624	0.1625	0.1627	0.1623		+0.03%
03/02/2023	0.1623	0.1651	0.1656	0.1622		-1.70%
02/02/2023	0.1651	0.1661	0.1663	0.1644		-0.58%
01/02/2023	0.1661	0.1636	0.1663	0.1635		+1.53%
31/01/2023	0.1636	0.1634	0.1639	0.1626		+0.17%
30/01/2023	0.1633	0.1637	0.1644	0.1632		-0.18%
29/01/2023	0.1636	0.1637	0.1639	0.1636		-0.10%
27/01/2023	0.1638	0.1639	0.1643	0.1633		-0.10%
26/01/2023	0.1639	0.1643	0.1644	0.1632		-0.21%
25/01/2023	0.1643	0.1638	0.1644	0.1634		+0.28%
24/01/2023	0.1638	0.1638	0.1642	0.1631		0.00%
23/01/2023	0.1638	0.1638	0.1645	0.1634		0.00%
22/01/2023	0.1639	0.1639	0.1639	0.1637		+0.13%
20/01/2023	0.1636	0.1627	0.1637	0.1625		+0.55%
19/01/2023	0.1627	0.1620	0.1634	0.1613		+0.46%
18/01/2023	0.1620	0.1629	0.1643	0.1619		-0.50%
17/01/2023	0.1628	0.1637	0.1645	0.1628		-0.52%
16/01/2023	0.1637	0.1636	0.1643	0.1631		0.00%
15/01/2023	0.1636	0.1638	0.1639	0.1636		0.00%
13/01/2023	0.1637	0.1639	0.1644	0.1633		-0.17%
12/01/2023	0.1639	0.1629	0.1641	0.1623		+0.67%
11/01/2023	0.1629	0.1626	0.1634	0.1622		+0.16%
10/01/2023	0.1626	0.1622	0.1629	0.1619		+0.24%
09/01/2023	0.1622	0.1611	0.1625	0.1611		+0.77%
08/01/2023	0.1610	0.1608	0.1610	0.1607		-0.04%

Highest: 0.1663	Lowest: 0.1586	Difference: 0.0077	Average: 0.1631	Change %: -0.3758

What is your sentiment on PLN/JOD?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

UK & Europe

Pacific

Africa

Middle East

Carribean

Central America

PLN/PAB

NSE 30	1,956.23	+4.03	+0.21%
NSE All Share	54,427.05	+127.29	+0.23%
US 30 derived	33,920.70	-236.0	-0.69%
US 500 derived	4,114.80	-49.2	-1.18%
FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
South Africa Top 40	73,968.07	+533.99	+0.73%

Brent Oil Futuresderived	85.06	+1.37	+1.64%
Crude Oil WTI Futuresderived	78.42	+1.28	+1.66%
Gold Futuresderived	1,887.35	+2.55	+0.14%
Silver Futuresderived	22.323	+0.146	+0.66%
Copper Futuresderived	4.0427	-0.0378	-0.93%
London Cocoa Futures	2,024.00	-8.00	-0.39%
London Wheat Futures	236.00	+2.50	+1.07%

Nigeria 10Y	14.157	+0.001	0.00%
Nigeria 2Y	6.582	-0.017	0.00%
U.K. 10Y	3.314	0.0000	0.00%
Germany 10Y	2.3425	-0.0245	-1.04%
U.S. 10Y	3.653	-0.021	-0.58%
U.S. 5Y	3.8216	-0.0220	-0.58%
U.S. 2Y	4.4564	-0.0150	-0.33%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.20	+0.20	+0.80%
UBA	8.35	-0.05	-0.60%
FBN Holdings	11.90	-0.10	-0.84%
Guaranty Trust Holding	25.15	-0.10	-0.40%
Sterling Bank	1.53	+0.010	+0.66%
Dangote Cement	265.00	+5.00	+1.89%