
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 80.20 | 80.21 | 81.82 | 79.34 | 0.64% |
Jun 23, 2022 | 79.69 | 80.95 | 82.14 | 79.36 | -1.56% |
Jun 22, 2022 | 80.95 | 81.74 | 82.37 | 80.20 | -0.40% |
Jun 21, 2022 | 81.28 | 81.28 | 82.72 | 80.35 | 0.71% |
Jun 20, 2022 | 80.70 | 81.21 | 82.29 | 79.87 | -0.63% |
Jun 17, 2022 | 81.21 | 80.78 | 81.79 | 79.25 | 0.52% |
Jun 16, 2022 | 80.79 | 80.68 | 81.56 | 78.84 | 0.14% |
Jun 15, 2022 | 80.68 | 80.32 | 81.73 | 78.91 | 0.46% |
Jun 14, 2022 | 80.31 | 80.56 | 81.39 | 79.78 | -0.31% |
Jun 13, 2022 | 80.56 | 82.24 | 82.64 | 80.21 | -1.94% |
Jun 10, 2022 | 82.15 | 82.96 | 84.19 | 81.63 | -0.97% |
Jun 09, 2022 | 82.96 | 83.76 | 84.91 | 82.58 | -0.46% |
Jun 08, 2022 | 83.35 | 84.08 | 84.93 | 82.69 | -0.87% |
Jun 07, 2022 | 84.08 | 84.79 | 85.54 | 83.03 | -0.30% |
Jun 06, 2022 | 84.33 | 83.83 | 85.31 | 82.81 | 0.69% |
Jun 03, 2022 | 83.75 | 84.37 | 85.67 | 82.95 | -0.74% |
Jun 02, 2022 | 84.38 | 83.43 | 84.86 | 82.73 | 1.12% |
Jun 01, 2022 | 83.44 | 84.31 | 85.26 | 83.00 | -1.04% |
May 31, 2022 | 84.31 | 85.11 | 85.72 | 83.42 | -0.95% |
May 30, 2022 | 85.12 | 84.95 | 86.03 | 83.53 | 0.14% |
May 27, 2022 | 85.00 | 84.39 | 85.58 | 83.01 | 0.72% |
May 26, 2022 | 84.39 | 84.04 | 85.09 | 82.62 | 0.41% |
Highest: 86.03 | Lowest: 78.84 | Difference: 7.19 | Average: 82.44 | Change %: -4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review