
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 4.4591 | 4.4713 | 4.4987 | 4.4455 | -0.11% |
Jun 23, 2022 | 4.4642 | 4.5083 | 4.5195 | 4.4570 | -0.89% |
Jun 22, 2022 | 4.5045 | 4.5686 | 4.5812 | 4.4913 | -1.36% |
Jun 21, 2022 | 4.5666 | 4.5932 | 4.6104 | 4.5659 | -0.37% |
Jun 20, 2022 | 4.5834 | 4.5645 | 4.5988 | 4.5450 | 0.65% |
Jun 17, 2022 | 4.5537 | 4.5544 | 4.5929 | 4.5401 | 0.18% |
Jun 16, 2022 | 4.5455 | 4.5395 | 4.5885 | 4.5202 | 0.27% |
Jun 15, 2022 | 4.5331 | 4.6037 | 4.6382 | 4.5318 | -1.38% |
Jun 14, 2022 | 4.5964 | 4.5781 | 4.6315 | 4.5670 | 0.55% |
Jun 13, 2022 | 4.5711 | 4.5619 | 4.6139 | 4.5468 | 0.54% |
Jun 10, 2022 | 4.5467 | 4.5338 | 4.5619 | 4.5079 | 0.46% |
Jun 09, 2022 | 4.5259 | 4.5737 | 4.5901 | 4.5254 | -0.89% |
Jun 08, 2022 | 4.5666 | 4.5806 | 4.6122 | 4.5679 | -0.14% |
Jun 07, 2022 | 4.5732 | 4.5661 | 4.5872 | 4.5416 | 0.32% |
Jun 06, 2022 | 4.5585 | 4.5743 | 4.5779 | 4.5447 | 0.01% |
Jun 03, 2022 | 4.5581 | 4.5844 | 4.5970 | 4.5512 | -0.35% |
Jun 02, 2022 | 4.5740 | 4.5710 | 4.6016 | 4.5622 | 0.19% |
Jun 01, 2022 | 4.5653 | 4.6038 | 4.6150 | 4.5641 | -0.71% |
May 31, 2022 | 4.5981 | 4.5980 | 4.6276 | 4.5639 | 0.18% |
May 30, 2022 | 4.5899 | 4.5949 | 4.6097 | 4.5553 | -0.03% |
May 27, 2022 | 4.5911 | 4.6051 | 4.6290 | 4.5786 | -0.21% |
May 26, 2022 | 4.6006 | 4.6043 | 4.6196 | 4.5802 | 0.08% |
Highest: 4.6382 | Lowest: 4.4455 | Difference: 0.1926 | Average: 4.5557 | Change %: -2.9935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review