Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SEK/RUB | Real-time Currencies | RUB | |||
SEKRUBFIX= | Moscow | RUB |
SEK/RUB | Russian Ruble | ||
SEK/PLN | Polish Zloty | ||
SEK/CHF | Swiss Franc | ||
SEK/CZK | Czech Koruna | ||
SEK/DKK | Danish Krone | ||
SEK/ISK | Icelandic Kr | ||
SEK/NOK | Norwegian Krone | ||
SEK/EUR | Euro | ||
SEK/GBP | British Pound | ||
SEK/HUF | Hungarian Forint | ||
SEK/RON | Romanian Leu | ||
SEK/TRY | Turkish Lira | ||
SEK/ARS | Argentinian Peso | ||
SEK/BRL | Brazil Real | ||
SEK/CLP | Chilean Peso | ||
SEK/VES | Venezuelan Bolivar | ||
SEK/CAD | Canadian Dollar | ||
SEK/MXN | Mexican Peso | ||
SEK/USD | US Dollar | ||
SEK/JPY | Japanese Yen | ||
SEK/INR | Indian Rupee | ||
SEK/CNY | Chinese Yuan | ||
SEK/HKD | Hong Kong Dollar | ||
SEK/IDR | Indonesian Rupiah | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupee | ||
SEK/MYR | Malaysian Ringgit | ||
SEK/NPR | Nepalese Rupee | ||
SEK/PHP | Philippine Peso | ||
SEK/PKR | Pakistani Rupee | ||
SEK/SGD | Singapore Dollar | ||
SEK/THB | Thai Baht | ||
SEK/TWD | Taiwan Dollar | ||
SEK/VND | Vietnamese Dong | ||
SEK/AUD | Australian Dollar | ||
SEK/NZD | New Zealand Dollar | ||
SEK/EGP | Egyptian Pound | ||
SEK/KES | Kenyan Shilling | ||
SEK/MAD | Moroccan Dirham | ||
SEK/NAD | Namibian Dollar | ||
SEK/XAF | Central African Franc | ||
SEK/XOF | West African CFA franc | ||
SEK/ZAR | South African Rand | ||
SEK/AED | UAE Dirham | ||
SEK/BHD | Baharain Dinar | ||
SEK/ILS | Israeli Shekel | ||
SEK/JOD | Jordan Dinar | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omani Rial | ||
SEK/QAR | Qatari Riyal | ||
SEK/SAR | Saudi Riyal | ||
SEK/BBD | Barbadian Dollar | ||
SEK/JMD | Jamaican Dollar | ||
SEK/XCD | East Caribbean Dollar | ||
SEK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.6316 | 8.6441 | 8.6491 | 8.6047 | -0.10% | ||
8.6401 | 8.6736 | 8.6911 | 8.6135 | -0.40% | ||
8.6752 | 8.7540 | 8.7628 | 8.6445 | -0.90% | ||
8.7536 | 8.7495 | 8.7912 | 8.7449 | +0.01% | ||
8.7528 | 8.7814 | 8.8123 | 8.7405 | -0.33% | ||
8.7818 | 8.7778 | 8.7888 | 8.7762 | -0.01% | ||
8.7824 | 8.7963 | 8.8349 | 8.7560 | -0.15% | ||
8.7960 | 8.8965 | 8.9268 | 8.7747 | -1.13% | ||
8.8962 | 8.8770 | 8.8966 | 8.7971 | +0.23% | ||
8.8761 | 8.8112 | 8.8893 | 8.7650 | +0.74% | ||
8.8109 | 8.9612 | 9.0139 | 8.7862 | -1.69% | ||
8.9627 | 8.9642 | 8.9731 | 8.9598 | -0.03% | ||
8.9656 | 8.8616 | 8.9692 | 8.8438 | +1.18% | ||
8.8613 | 8.9521 | 8.9630 | 8.8547 | -1.00% | ||
8.9510 | 8.9672 | 8.9861 | 8.9090 | -0.18% | ||
8.9675 | 8.8538 | 8.9699 | 8.8430 | +1.30% | ||
8.8527 | 8.8722 | 8.8923 | 8.8348 | -0.23% | ||
8.8729 | 8.8656 | 8.8821 | 8.8539 | +0.05% | ||
8.8683 | 8.8630 | 8.9289 | 8.8498 | +0.06% | ||
8.8626 | 8.8054 | 8.8662 | 8.7980 | +0.67% | ||
8.8036 | 8.7173 | 8.8248 | 8.6816 | +0.98% | ||
8.7184 | 8.7987 | 8.8165 | 8.7094 | -0.92% | ||
8.7995 | 8.8826 | 8.9160 | 8.7953 | -0.95% | ||
8.8840 | 8.8845 | 8.8903 | 8.8834 | +0.01% | ||
8.8830 | 8.7858 | 8.9060 | 8.7851 | +1.11% | ||
8.7858 | 8.8186 | 8.8401 | 8.7630 | -0.37% |