SEK/RUB - Swedish Krona Russian Ruble

6.7098
-0.0464(-0.69%)
  • Prev. Close:
    6.7562
  • Bid/Ask:
    6.7098/6.7098
  • Day's Range:
    6.7080 - 6.7523
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Russian Ruble

SEK/RUB Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
6.70986.74446.75236.7080-0.52%
6.74476.79486.82806.7042-0.73%
6.79456.76016.79776.7239+0.54%
6.75816.73236.77136.7137+0.39%
6.73226.69326.74306.6793+0.62%
6.69106.69896.70646.68420.00%
6.69116.67096.69716.6409+0.29%
6.67166.65306.71686.6286+0.28%
6.65286.63226.72716.6214+0.33%
6.63106.56966.67036.5515+0.93%
6.57026.63376.67706.5110-0.95%
6.63336.63086.64306.6297+0.17%
6.62186.50936.62946.4578+1.74%
6.50886.57016.59096.4379-0.94%
6.57086.70006.75416.5256-1.92%
6.69916.72796.74066.6517-0.44%
6.72876.85966.87966.6399-1.88%
6.85776.84996.85876.84530.00%
6.85746.75326.86116.6757+1.54%
6.75326.85196.86666.7276-1.46%
6.85326.73086.86506.7302+1.84%
6.72936.68806.79366.6328+0.61%
6.68826.70786.71136.6718-0.28%
6.70726.70056.70996.6973-0.09%
6.71316.90086.92026.5999-2.71%
6.90046.90036.95526.7771+0.01%
6.90006.71946.91826.7128+2.68%
6.71986.60296.83776.5167+1.77%
Highest: 6.9552Lowest: 6.4379Difference: 0.5172Average: 6.7175Change %: 1.6166
What is your sentiment on SEK/RUB?
or
Vote to see community's results!

Currency Explorer