
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 2.4184 | 2.4358 | 2.4397 | 2.4132 | -0.61% |
May 16, 2022 | 2.4332 | 2.4406 | 2.4558 | 2.4261 | -0.34% |
May 13, 2022 | 2.4414 | 2.4644 | 2.4727 | 2.4362 | -0.82% |
May 12, 2022 | 2.4617 | 2.4782 | 2.4889 | 2.4615 | -0.54% |
May 11, 2022 | 2.4750 | 2.4829 | 2.4926 | 2.4653 | -0.24% |
May 10, 2022 | 2.4810 | 2.4711 | 2.5013 | 2.4608 | 0.49% |
May 09, 2022 | 2.4690 | 2.4548 | 2.4796 | 2.4444 | 0.69% |
May 06, 2022 | 2.4521 | 2.4692 | 2.4718 | 2.4452 | -0.58% |
May 05, 2022 | 2.4663 | 2.4376 | 2.4745 | 2.4338 | 1.25% |
May 04, 2022 | 2.4358 | 2.4165 | 2.4605 | 2.4153 | 0.93% |
May 03, 2022 | 2.4134 | 2.4255 | 2.4429 | 2.4132 | -0.39% |
May 02, 2022 | 2.4228 | 2.4155 | 2.4310 | 2.4074 | 0.36% |
Apr 29, 2022 | 2.4142 | 2.3953 | 2.4237 | 2.3876 | 0.89% |
Apr 28, 2022 | 2.3929 | 2.3986 | 2.4146 | 2.3830 | -0.28% |
Apr 27, 2022 | 2.3996 | 2.4047 | 2.4115 | 2.3911 | 0.31% |
Apr 26, 2022 | 2.3922 | 2.3890 | 2.4018 | 2.3867 | 0.22% |
Apr 25, 2022 | 2.3870 | 2.3856 | 2.3997 | 2.3733 | 0.10% |
Apr 22, 2022 | 2.3845 | 2.3781 | 2.3933 | 2.3731 | 0.42% |
Apr 21, 2022 | 2.3746 | 2.3612 | 2.3846 | 2.3563 | 0.63% |
Apr 20, 2022 | 2.3598 | 2.3652 | 2.3727 | 2.3562 | -0.18% |
Apr 19, 2022 | 2.3641 | 2.3767 | 2.3792 | 2.3626 | -0.41% |
Apr 18, 2022 | 2.3739 | 2.3747 | 2.3837 | 2.3668 | 0.12% |
Highest: 2.5013 | Lowest: 2.3562 | Difference: 0.1451 | Average: 2.4188 | Change %: 1.9957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review