
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2022 | 1,101.60 | 1,096.55 | 1,101.68 | 1,096.39 | 0.46% |
May 22, 2022 | 1,096.55 | 1,098.92 | 1,099.16 | 1,095.30 | -0.23% |
May 20, 2022 | 1,099.12 | 1,095.08 | 1,100.55 | 1,093.86 | 0.38% |
May 19, 2022 | 1,095.00 | 1,086.78 | 1,099.39 | 1,086.47 | 0.76% |
May 18, 2022 | 1,086.78 | 1,092.35 | 1,092.91 | 1,086.05 | -0.49% |
May 17, 2022 | 1,092.12 | 1,087.33 | 1,095.19 | 1,086.71 | 0.45% |
May 16, 2022 | 1,087.25 | 1,085.77 | 1,088.74 | 1,082.58 | 0.13% |
May 15, 2022 | 1,085.80 | 1,085.77 | 1,085.92 | 1,084.05 | -0.01% |
May 13, 2022 | 1,085.96 | 1,082.89 | 1,089.13 | 1,081.84 | 0.28% |
May 12, 2022 | 1,082.89 | 1,087.72 | 1,088.89 | 1,081.20 | -0.44% |
May 11, 2022 | 1,087.68 | 1,086.71 | 1,092.99 | 1,086.48 | 0.09% |
May 10, 2022 | 1,086.71 | 1,087.95 | 1,091.25 | 1,085.77 | -0.12% |
May 09, 2022 | 1,087.99 | 1,089.61 | 1,091.68 | 1,084.96 | -0.15% |
May 08, 2022 | 1,089.61 | 1,091.18 | 1,091.97 | 1,089.53 | -0.20% |
May 06, 2022 | 1,091.82 | 1,092.27 | 1,093.46 | 1,087.80 | -0.04% |
May 05, 2022 | 1,092.27 | 1,103.83 | 1,104.56 | 1,089.68 | -1.04% |
May 04, 2022 | 1,103.79 | 1,092.67 | 1,104.16 | 1,091.60 | 1.02% |
May 03, 2022 | 1,092.67 | 1,091.25 | 1,095.66 | 1,090.40 | 0.13% |
May 02, 2022 | 1,091.25 | 1,092.51 | 1,094.00 | 1,089.22 | -0.14% |
May 01, 2022 | 1,092.75 | 1,092.83 | 1,094.25 | 1,092.75 | -0.37% |
Apr 29, 2022 | 1,096.81 | 1,090.70 | 1,098.44 | 1,089.77 | 0.57% |
Apr 28, 2022 | 1,090.62 | 1,095.08 | 1,095.12 | 1,087.42 | -0.41% |
Apr 27, 2022 | 1,095.08 | 1,096.96 | 1,098.40 | 1,094.17 | -0.18% |
Apr 26, 2022 | 1,097.00 | 1,100.74 | 1,103.55 | 1,096.17 | -0.34% |
Apr 25, 2022 | 1,100.74 | 1,103.49 | 1,104.20 | 1,097.04 | -0.25% |
Apr 24, 2022 | 1,103.53 | 1,102.76 | 1,103.73 | 1,102.76 | 0.09% |
Highest: 1,104.56 | Lowest: 1,081.20 | Difference: 23.36 | Average: 1,092.82 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review