Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SGD/NAD - Singapore Dollar Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.9002 +0.0634    +0.58%
14:46:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Singapore Dollar
Second:  Namibian Dollar
  • Prev. Close: 10.8369
  • Bid/Ask: 10.8947 / 10.9058
  • Day's Range: 10.8002 - 10.9235
SGD/NAD 10.9002 +0.0634 +0.58%
Time Frame:
22/09/2021 - 22/10/2021
 
Date Price Open High Low Change %
Oct 22, 2021 10.9002 10.8030 10.9235 10.8002 0.89%
Oct 21, 2021 10.8038 10.7386 10.8455 10.7244 0.61%
Oct 20, 2021 10.7386 10.7928 10.8382 10.7169 -0.50%
Oct 19, 2021 10.7928 10.8806 10.8923 10.7839 -0.80%
Oct 18, 2021 10.8801 10.8678 10.9589 10.8381 0.11%
Oct 17, 2021 10.8678 10.8686 10.8718 10.8662 -0.01%
Oct 15, 2021 10.8694 10.9653 10.9722 10.8614 -0.87%
Oct 14, 2021 10.9653 11.0011 11.0289 10.9128 -0.34%
Oct 13, 2021 11.0028 11.0263 11.0542 10.9563 -0.20%
Oct 12, 2021 11.0243 11.0583 11.1159 11.0039 -0.31%
Oct 11, 2021 11.0583 11.0123 11.0836 11.0123 0.42%
Oct 10, 2021 11.0123 11.0123 11.0163 11.0098 -0.01%
Oct 08, 2021 11.0130 10.9573 11.0472 10.9308 0.50%
Oct 07, 2021 10.9581 11.1066 11.1115 10.9308 -1.34%
Oct 06, 2021 11.1066 11.0785 11.1522 11.0676 0.25%
Oct 05, 2021 11.0785 11.0426 11.1217 11.0246 0.32%
Oct 04, 2021 11.0426 10.9705 11.0575 10.9552 0.66%
Oct 03, 2021 10.9705 10.9661 10.9851 10.9640 0.04%
Oct 01, 2021 10.9665 11.1043 11.1324 10.9474 -1.26%
Sep 30, 2021 11.1061 11.1567 11.1994 11.0500 -0.45%
Sep 29, 2021 11.1567 11.1288 11.1721 11.0350 0.24%
Sep 28, 2021 11.1299 11.0460 11.1681 11.0232 0.77%
Sep 27, 2021 11.0449 11.0475 11.1491 10.9858 -0.02%
Sep 26, 2021 11.0475 11.0450 11.0483 11.0405 0.02%
Sep 24, 2021 11.0450 10.9418 11.0924 10.9283 0.92%
Sep 23, 2021 10.9448 10.9301 10.9599 10.8123 0.12%
Sep 22, 2021 10.9316 10.9616 10.9794 10.8678 -0.27%
Highest: 11.1994 Lowest: 10.7169 Difference: 0.4825 Average: 10.9799 Change %: -0.5522

My Sentiments

What is your sentiment on SGD/NAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGD/NAD Discussions

Write your thoughts about SGD/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email