Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0039 0.0039 0.0039 0.0000 0.00% 10:50:43
BRL/ARS 258.1628 258.3900 257.8570 -0.0047 0.00% 10:50:43
ARS/CLP 0.69 0.70 0.68 -0.02 -3.01% 10:50:43
CLP/ARS 1.47123 1.47151 1.46994 +0.00012 +0.01% 10:50:10
ARS/VES 0.1433 0.1432 0.1431 0.0000 0.00% 10:49:10
VES/ARS 6.9850 6.9866 6.9833 -0.0002 0.00% 10:49:10
ARS/PYG 5.09 5.03 5.01 -0.02 -0.43% 10:50:10
PYG/ARS 0.199662 0.199699 0.198630 +0.000976 +0.49% 10:50:10
ARS/UYU 0.0288 0.0286 0.0284 -0.0002 -0.55% 10:50:10
UYU/ARS 35.1581 35.1647 34.9765 +0.1719 +0.49% 10:50:10
ARS/COP 2.75 2.75 2.75 0.00 0.00% 10:50:10
COP/ARS 0.36389 0.36397 0.36379 0.00000 0.00% 10:50:10
ARS/PEN 0.0025 0.0024 0.0024 0.0000 0.00% 10:50:10
PEN/ARS 414.7274 415.1896 414.6268 -0.3783 -0.09% 10:50:10
ARS/BOB 0.0050 0.0049 0.0049 0.0000 0.00% 10:50:10
BOB/ARS 204.2983 204.3369 203.2425 +0.9994 +0.49% 10:50:10
ARS/HKD 0.0055 0.0055 0.0055 0.0000 0.00% 10:50:43
HKD/ARS 181.5233 180.9800 180.8589 +0.6490 +0.36% 10:20:54
ARS/JPY 0.1066 0.1070 0.1063 -0.0004 -0.38% 10:50:43
JPY/ARS 9.4119 9.4023 9.3432 +0.0689 +0.74% 10:50:00
ARS/CNY 0.0051 0.0051 0.0051 0.0000 0.00% 10:50:10
CNY/ARS 197.2426 197.4109 197.1809 -0.0550 -0.03% 10:50:10
ARS/INR 0.06 0.06 0.06 0.00 0.00% 10:50:10
ARS/KRW 1.01 1.01 1.01 0.00 0.00% 10:50:10
ARS/PHP 0.04143 0.04142 0.04128 +0.00011 +0.26% 10:50:10
ARS/PKR 0.20 0.20 0.20 0.00 0.00% 10:50:10
ARS/SGD 0.00092 0.00092 0.00092 0.00000 0.00% 10:50:43
SGD/ARS 1,089.5603 1,088.1440 1,085.3718 +3.3102 +0.31% 10:20:56
ARS/THB 0.0233 0.0233 0.0231 +0.0002 +0.70% 10:49:10
THB/ARS 42.9884 43.2815 42.9749 -0.2420 -0.56% 10:49:10
ARS/LKR 0.22 0.22 0.21 0.00 0.00% 10:50:10
ARS/NPR 0.10 0.10 0.10 0.00 0.00% 10:50:10
ARS/IDR 11.80 11.82 11.78 0.00 0.00% 10:50:10
ARS/MYR 0.0030 0.0030 0.0030 0.0000 0.00% 10:50:10
ARS/TWD 0.0218 0.0219 0.0218 0.0000 0.00% 10:49:10
TWD/ARS 45.8088 45.9094 45.7434 -0.0792 -0.17% 10:49:10
ARS/MXN 0.0132 0.0132 0.0131 +0.0001 +0.58% 10:50:43
MXN/ARS 75.9124 76.2841 75.7641 -0.3318 -0.44% 10:50:10
ARS/CAD 0.00100 0.00100 0.00100 0.00000 0.00% 10:50:43
CAD/ARS 1,001.4243 1,001.4216 998.9655 +1.3522 +0.14% 10:50:43
ARS/USD 0.000711 0.000712 0.000711 0.000000 0.00% 10:49:10
USD/ARS 1,405.5232 1,405.8320 1,405.1577 +0.0234 +0.00% 10:50:43
ARS/AED 0.0026 0.0026 0.0026 0.0000 0.00% 10:50:10
AED/ARS 382.7124 382.7846 382.5756 +0.0421 +0.01% 10:50:10
ARS/ILS 0.0024 0.0024 0.0024 0.0000 0.00% 10:50:10
ILS/ARS 423.0155 424.7488 422.0830 -1.2752 -0.30% 10:50:10
ARS/SAR 0.0027 0.0027 0.0027 0.0000 0.00% 10:49:10
SAR/ARS 374.7614 374.8585 374.6801 -0.0114 0.00% 10:49:10
ARS/BHD 0.00027 0.00027 0.00027 0.00000 0.00% 10:50:10
ARS/JOD 0.00051 0.00050 0.00050 0.00000 0.00% 10:50:10
ARS/OMR 0.00027 0.00027 0.00027 0.00000 0.00% 10:50:10
ARS/QAR 0.0027 0.0026 0.0026 0.0000 0.00% 10:50:10
ARS/LBP 63.46 63.73 63.42 -0.28 -0.43% 10:50:10
ARS/AUD 0.00110 0.00110 0.00110 0.00000 0.00% 10:50:43
AUD/ARS 909.2758 912.4628 905.7014 -2.1413 -0.23% 10:50:43
ARS/NZD 0.00124 0.00125 0.00124 0.00000 0.00% 10:50:10
NZD/ARS 805.3579 806.3595 802.9348 +0.6818 +0.08% 10:50:10
ARS/CHF 0.00056 0.00056 0.00056 0.00000 0.00% 10:50:43
CHF/ARS 1,780.8003 1,784.8287 1,770.8026 +7.9735 +0.45% 10:50:43
ARS/CZK 0.0148 0.0148 0.0147 0.0000 0.00% 10:50:10
ARS/DKK 0.0045 0.0045 0.0045 0.0000 0.00% 10:50:10
DKK/ARS 220.1891 220.6762 219.9061 +0.2423 +0.11% 10:50:10
ARS/EUR 0.00061 0.00061 0.00061 0.00000 0.00% 10:49:43
EUR/ARS 1,644.4046 1,648.2863 1,642.1538 +1.7211 +0.10% 10:49:43
ARS/GBP 0.00053 0.00053 0.00053 0.00000 0.00% 10:50:10
GBP/ARS 1,895.1810 1,893.4196 1,886.0414 +7.3094 +0.39% 10:50:00
ARS/HUF 0.24 0.24 0.24 0.00 0.00% 10:50:10
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 10:50:10
ARS/NOK 0.0072 0.0072 0.0071 0.0000 0.00% 10:50:10
NOK/ARS 139.5034 139.9630 138.9911 -0.0673 -0.05% 10:50:10
ARS/PLN 0.0026 0.0026 0.0026 0.0000 0.00% 10:50:10
PLN/ARS 386.6074 387.5860 386.0159 -0.0526 -0.01% 10:50:10
ARS/RUB 0.0577 0.0578 0.0565 +0.0011 +1.96% 10:50:10
RUB/ARS 17.3285 17.6838 17.3068 -0.3518 -1.99% 10:50:10
ARS/SEK 0.0067 0.0067 0.0067 0.0000 0.00% 10:49:10
SEK/ARS 148.5766 149.5827 148.3238 -0.5231 -0.35% 10:49:10
ARS/TRY 0.0298 0.0299 0.0298 0.0000 0.00% 10:50:10
TRY/ARS 33.6066 33.6079 33.4961 +0.0150 +0.04% 10:50:10
ARS/RON 0.0031 0.0031 0.0031 0.0000 0.00% 10:50:10
ARS/MAD 0.0065 0.0065 0.0065 0.0000 0.00% 10:50:10
ARS/XAF 0.40 0.40 0.40 0.00 0.00% 10:50:10
ARS/ZAR 0.0124 0.0124 0.0123 +0.0001 +0.93% 10:50:43
ZAR/ARS 80.5487 81.1629 80.3846 -0.5070 -0.63% 10:50:10
ARS/NAD 0.0124 0.0124 0.0123 +0.0001 +0.92% 10:50:10
ARS/KES 0.09 0.09 0.09 0.00 0.00% 10:50:10
ARS/EGP 0.0339 0.0339 0.0338 0.0000 0.00% 10:50:10
ARS/XOF 0.40 0.40 0.40 0.00 0.00% 10:49:10
ARS/XCD 0.0019 0.0019 0.0019 0.0000 0.00% 10:50:10
ARS/BBD 0.0015 0.0014 0.0014 0.0000 0.00% 10:50:10
ARS/JMD 0.11 0.11 0.11 0.00 0.00% 10:50:10
ARS/PAB 0.00073 0.00072 0.00071 +0.00001 +0.71% 10:50:10

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 204.2983 204.3369 203.2425 +0.9994 +0.49% 10:50:10
ARS/BOB 0.0050 0.0049 0.0049 0.0000 0.00% 10:50:10
BOB/BRL 0.7915 0.7914 0.7875 +0.0039 +0.49% 10:50:10
BRL/BOB 1.2946 1.2699 1.2633 -0.0066 -0.52% 10:50:10
BOB/CLP 138.93 138.86 138.18 +0.67 +0.49% 10:50:10
CLP/BOB 0.00738 0.00724 0.00720 -0.00004 -0.53% 10:50:10
BOB/PYG 1,039.36 1,023.22 1,023.22 0.00 0.00% 10:50:10
PYG/BOB 0.001002 0.000977 0.000977 0.000000 0.00% 10:50:10
BOB/UYU 5.8854 5.8109 5.8108 +0.0001 +0.00% 10:50:10
UYU/BOB 0.1764 0.1721 0.1721 0.0000 0.00% 10:50:10
BOB/COP 561.69 561.43 558.67 +2.76 +0.49% 10:50:10
COP/BOB 0.001825 0.001790 0.001781 -0.000009 -0.49% 10:50:10
BOB/PEN 0.5026 0.4926 0.4898 +0.0028 +0.57% 10:50:10
PEN/BOB 2.0804 2.0418 2.0300 -0.0118 -0.58% 10:50:10
BOB/VES 29.29 29.25 29.10 +0.15 +0.51% 10:49:10
VES/BOB 0.0350 0.0344 0.0342 -0.0002 -0.61% 10:49:10
BOB/MXN 2.6917 2.6965 2.6650 +0.0248 +0.93% 10:50:10
MXN/BOB 0.3808 0.3752 0.3709 -0.0034 -0.91% 10:50:10
BOB/USD 0.1491 0.1454 0.1447 +0.0007 +0.51% 10:50:10
USD/BOB 7.0505 6.9137 6.8797 -0.0340 -0.49% 10:50:43
EUR/BOB 8.2540 8.0540 8.0540 0.0000 0.00% 10:50:43

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 258.1628 258.3900 257.8570 -0.0047 0.00% 10:50:43
ARS/BRL 0.0039 0.0039 0.0039 0.0000 0.00% 10:50:43
BRL/CLP 175.505 175.583 175.418 -0.067 -0.04% 10:50:10
CLP/BRL 0.005700 0.005699 0.005695 +0.000001 +0.02% 10:50:10
BRL/VES 36.9946 36.9580 36.9478 -0.0102 -0.03% 10:49:10
VES/BRL 0.0271 0.0271 0.0271 0.0000 0.00% 10:49:10
BRL/PYG 1,312.98 1,299.34 1,292.59 -6.75 -0.52% 10:50:10
PYG/BRL 0.000774 0.000773 0.000770 +0.000003 +0.44% 10:50:10
BRL/UYU 7.43 7.38 7.34 -0.04 -0.53% 10:50:10
UYU/BRL 0.1362 0.1362 0.1355 +0.0007 +0.51% 10:50:10
BRL/COP 709.56 709.43 709.24 -0.19 -0.03% 10:50:10
COP/BRL 0.001410 0.001410 0.001410 0.000000 0.00% 10:50:10
BRL/PEN 0.6349 0.6223 0.6217 +0.0004 +0.06% 10:50:10
PEN/BRL 1.6067 1.6079 1.6065 -0.0014 -0.09% 10:50:10
BRL/BOB 1.2946 1.2699 1.2633 -0.0066 -0.52% 10:50:10
BOB/BRL 0.7915 0.7914 0.7875 +0.0039 +0.49% 10:50:10
BRL/AUD 0.2840 0.2851 0.2829 +0.0006 +0.21% 10:50:43
AUD/BRL 3.5283 3.5351 3.5075 -0.0089 -0.25% 10:50:43
BRL/NZD 0.3208 0.3217 0.3200 -0.0003 -0.09% 10:50:43
NZD/BRL 3.1201 3.1235 3.1104 +0.0028 +0.09% 10:50:10
BRL/CAD 0.2577 0.2583 0.2577 -0.0005 -0.19% 10:50:10
CAD/BRL 3.8795 3.8789 3.8706 +0.0052 +0.13% 10:50:10
BRL/MXN 3.4003 3.4063 3.3839 +0.0138 +0.41% 10:50:10
MXN/BRL 0.2941 0.2955 0.2935 -0.0012 -0.42% 10:50:10
BRL/USD 0.1837 0.1837 0.1837 0.0000 0.00% 10:50:10
USD/BRL 5.4452 5.4593 5.4200 -0.0092 -0.17% 16/10
BRL/CHF 0.1449 0.1457 0.1446 -0.0007 -0.47% 10:50:10
CHF/BRL 6.8996 6.9145 6.8613 +0.0313 +0.46% 10:50:10
BRL/DKK 1.1725 1.1738 1.1695 -0.0016 -0.14% 10:50:10
DKK/BRL 0.8531 0.8548 0.8520 +0.0009 +0.11% 10:50:10
BRL/CZK 3.82 3.82 3.80 -0.01 -0.16% 10:50:10
BRL/EUR 0.1571 0.1572 0.1566 -0.0002 -0.13% 10:49:43
EUR/BRL 6.3816 6.3857 6.3522 +0.0089 +0.14% 10:50:43
BRL/GBP 0.1369 0.1370 0.1363 0.0000 0.00% 10:49:43
GBP/BRL 7.3193 7.3353 7.2986 +0.0047 +0.06% 10:50:00
BRL/HUF 61.42 61.44 61.08 +0.08 +0.12% 10:50:10
BRL/ISK 22.30 22.30 22.17 +0.03 +0.15% 10:50:10
BRL/NOK 1.8520 1.8582 1.8438 +0.0005 +0.02% 10:50:43
NOK/BRL 0.5405 0.5422 0.5384 -0.0002 -0.04% 10:50:10
BRL/PLN 0.6680 0.6685 0.6658 -0.0002 -0.02% 10:50:10
PLN/BRL 1.4978 1.5014 1.4954 -0.0001 -0.01% 10:50:10
BRL/RON 0.7988 0.7993 0.7963 -0.0008 -0.10% 10:50:10
BRL/RUB 14.93 14.96 14.77 +0.13 +0.86% 10:50:43
RUB/BRL 0.06714 0.06849 0.06702 -0.00136 -1.99% 10:50:10
BRL/SEK 1.7387 1.7399 1.7253 +0.0053 +0.31% 10:50:10
SEK/BRL 0.5757 0.5794 0.5746 -0.0019 -0.33% 10:50:10
BRL/TRY 7.6873 7.7031 7.6795 -0.0057 -0.07% 10:50:10
TRY/BRL 0.1302 0.1302 0.1298 +0.0001 +0.06% 10:50:10
BRL/HKD 1.4267 1.4281 1.4258 -0.0007 -0.05% 10:50:43
HKD/BRL 0.7010 0.7011 0.7005 +0.0003 +0.04% 10:50:10
BRL/JPY 27.5101 27.6316 27.4302 -0.1214 -0.44% 10:50:10
JPY/BRL 3.63474 3.64445 3.61902 +0.01522 +0.42% 10:50:10
BRL/SGD 0.2379 0.2377 0.2372 0.0000 0.00% 10:50:10
SGD/BRL 4.2074 4.2149 4.2049 -0.0007 -0.02% 10:50:10
BRL/CNY 1.3085 1.3086 1.3073 -0.0001 0.00% 10:50:10
CNY/BRL 0.7642 0.7647 0.7639 -0.0002 -0.02% 10:50:10
BRL/IDR 3,045.35 3,049.22 3,041.38 -0.04 0.00% 10:50:10
BRL/INR 16.18 16.17 16.10 +0.01 +0.04% 10:50:10
INR/BRL 6.18411 6.20776 6.18054 -0.00490 -0.08% 10:50:10
BRL/KRW 261.27 261.78 260.14 +0.96 +0.37% 10:50:10
BRL/LKR 55.60 55.66 55.09 -0.06 -0.11% 10:50:10
BRL/MYR 0.7764 0.7767 0.7749 -0.0005 -0.07% 10:50:10
BRL/NPR 25.96 25.83 25.70 -0.13 -0.51% 10:50:10
BRL/PHP 10.69 10.69 10.65 +0.03 +0.25% 10:50:10
BRL/PKR 52.00 51.75 51.62 +0.12 +0.24% 10:50:10
BRL/THB 6.01 6.01 5.96 +0.03 +0.55% 10:50:10
THB/BRL 0.16656 0.16766 0.16647 -0.00092 -0.55% 10:50:10
BRL/TWD 5.63 5.64 5.62 0.00 0.00% 10:50:10
TWD/BRL 0.1775 0.1778 0.1772 -0.0002 -0.13% 10:50:10
BRL/AED 0.6745 0.6746 0.6743 -0.0003 -0.04% 10:50:10
AED/BRL 1.4827 1.4825 1.4823 +0.0002 +0.01% 10:50:10
BRL/BHD 0.0692 0.0692 0.0692 0.0000 0.00% 10:50:10
BRL/ILS 0.6104 0.6114 0.6078 +0.0017 +0.28% 10:50:10
ILS/BRL 1.6388 1.6452 1.6350 -0.0049 -0.30% 10:50:10
BRL/JOD 0.1304 0.1302 0.1302 0.0000 0.00% 10:50:10
BRL/LBP 16,377.24 16,447.79 16,370.96 -76.83 -0.47% 10:50:10
BRL/OMR 0.0707 0.0707 0.0707 0.0000 0.00% 10:50:10
BRL/QAR 0.6899 0.6688 0.6663 -0.0025 -0.37% 10:50:10
BRL/SAR 0.6894 0.6889 0.6886 -0.0002 -0.04% 10:50:10
SAR/BRL 1.4519 1.4519 1.4515 0.0000 0.00% 10:50:10
BRL/BBD 0.3760 0.3701 0.3682 -0.0019 -0.51% 10:50:10
BRL/JMD 29.66 29.53 29.38 -0.15 -0.51% 10:50:10
BRL/XCD 0.4994 0.4968 0.4967 -0.0001 -0.02% 10:50:10
BRL/EGP 8.7459 8.7428 8.7367 -0.0061 -0.07% 10:50:10
BRL/KES 23.75 23.72 23.71 -0.01 -0.02% 10:50:10
BRL/MAD 1.6809 1.6885 1.6800 -0.0049 -0.29% 10:50:10
BRL/NAD 3.2039 3.2080 3.1799 +0.0198 +0.62% 10:50:10
BRL/XAF 102.89 103.42 102.89 -0.53 -0.51% 10:50:10
BRL/XOF 102.89 103.22 102.89 -0.33 -0.32% 10:49:10
BRL/ZAR 3.2057 3.2106 3.1798 +0.0191 +0.60% 10:50:10
ZAR/BRL 0.3121 0.3144 0.3114 -0.0020 -0.63% 10:50:10
BRL/PAB 0.1885 0.1845 0.1836 +0.0008 +0.45% 10:50:10

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4894 1.4923 1.4819 +0.0060 +0.41% 10:50:10
CLP/IDR 17.36 17.38 17.33 +0.01 +0.05% 10:50:10
CNY/CLP 134.13 134.19 134.04 -0.04 -0.03% 10:50:10
HKD/CLP 123.05 123.02 122.93 +0.04 +0.03% 10:50:10
INR/CLP 10.86 10.89 10.85 -0.01 -0.08% 10:50:10
JPY/CLP 6.3801 6.3948 6.3509 +0.0260 +0.41% 10:50:10
PHP/CLP 16.42 16.47 16.41 -0.05 -0.28% 10:50:10
PKR/CLP 3.3912 3.4008 3.3895 -0.0094 -0.28% 10:50:10
SGD/CLP 738.53 739.59 737.82 -0.19 -0.03% 10:50:10
THB/CLP 29.24 29.42 29.21 -0.17 -0.57% 10:50:10
TWD/CLP 31.16 31.21 31.09 -0.05 -0.16% 10:50:10
CLP/ARS 1.47123 1.47151 1.46994 +0.00012 +0.01% 10:50:10
ARS/CLP 0.69 0.70 0.68 -0.02 -3.01% 10:50:43
CLP/BRL 0.005700 0.005699 0.005695 +0.000001 +0.02% 10:50:10
BRL/CLP 175.505 175.583 175.418 -0.067 -0.04% 10:50:10
CLP/PYG 7.4849 7.4050 7.3686 -0.0357 -0.48% 10:50:10
PYG/CLP 0.1358 0.1357 0.1350 +0.0006 +0.45% 10:50:10
CLP/UYU 0.04238 0.04205 0.04185 -0.00020 -0.48% 10:50:10
UYU/CLP 23.91 23.90 23.78 +0.12 +0.49% 10:50:10
CLP/COP 4.0449 4.0431 4.0404 +0.0004 +0.01% 10:50:10
COP/CLP 0.2475 0.2475 0.2473 -0.0001 -0.03% 10:50:10
CLP/PEN 0.00362 0.00355 0.00354 +0.00001 +0.21% 10:50:10
PEN/CLP 282.03 282.33 281.89 -0.28 -0.10% 10:50:10
CLP/BOB 0.00738 0.00724 0.00720 -0.00004 -0.53% 10:50:10
BOB/CLP 138.93 138.86 138.18 +0.67 +0.49% 10:50:10
CLP/VES 0.21089 0.21063 0.21049 +0.00003 +0.01% 10:50:10
VES/CLP 4.75 4.75 4.75 0.00 0.00% 10:50:10
CLP/MXN 0.01938 0.01942 0.01928 +0.00009 +0.47% 10:50:10
MXN/CLP 51.62 51.87 51.50 -0.23 -0.45% 10:50:10
CLP/USD 0.001047 0.001047 0.001046 0.000000 0.00% 10:50:10
USD/CLP 955.80 955.96 955.33 -0.47 -0.05% 0:39:09
CAD/CLP 680.96 680.62 679.17 +0.84 +0.12% 10:50:10
EUR/CLP 1,131.170 1,117.170 1,117.170 0.000 0.00% 10:50:43
GBP/CLP 1,284.690 1,286.965 1,281.950 +0.220 +0.02% 10:50:00
CHF/CLP 1,211.10 1,213.27 1,204.07 +5.37 +0.45% 10:50:10
DKK/CLP 149.74 150.00 149.51 +0.15 +0.10% 10:50:10
HUF/CLP 2.8605 2.8720 2.8550 -0.0046 -0.16% 10:50:10
ISK/CLP 7.8757 7.9109 7.8673 -0.0142 -0.18% 10:50:10
NOK/CLP 94.87 95.13 94.48 -0.05 -0.05% 10:50:10
PLN/CLP 262.91 263.45 262.39 -0.05 -0.02% 10:50:10
RUB/CLP 11.78 12.02 11.76 -0.24 -2.01% 10:50:10
SEK/CLP 101.05 101.67 100.82 -0.35 -0.35% 10:50:10
TRY/CLP 22.85 22.84 22.77 +0.01 +0.05% 10:50:10
AED/CLP 260.26 260.27 260.12 +0.01 +0.00% 10:50:10
ILS/CLP 287.67 288.87 286.89 -0.89 -0.31% 10:50:10
SAR/CLP 254.85 254.90 254.70 -0.02 -0.01% 10:50:10
AUD/CLP 617.96 620.10 615.62 -1.72 -0.28% 10:50:43
NZD/CLP 547.67 548.07 545.78 +0.42 +0.08% 10:50:10
ZAR/CLP 54.78 55.18 54.64 -0.35 -0.64% 10:50:10

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.36389 0.36397 0.36379 0.00000 0.00% 10:50:10
ARS/COP 2.75 2.75 2.75 0.00 0.00% 10:50:10
COP/BRL 0.001410 0.001410 0.001410 0.000000 0.00% 10:50:10
BRL/COP 709.56 709.43 709.24 -0.19 -0.03% 10:50:10
COP/CLP 0.2475 0.2475 0.2473 -0.0001 -0.03% 10:50:10
CLP/COP 4.0449 4.0431 4.0404 +0.0004 +0.01% 10:50:10
COP/PYG 1.8513 1.8315 1.8225 -0.0090 -0.49% 10:50:10
PYG/COP 0.5489 0.5487 0.5460 +0.0027 +0.49% 10:50:10
COP/UYU 0.01048 0.01040 0.01035 -0.00005 -0.48% 10:50:10
UYU/COP 96.66 96.62 96.14 +0.48 +0.50% 10:50:10
COP/PEN 0.000895 0.000877 0.000877 0.000000 0.00% 10:50:10
PEN/COP 1,140.23 1,140.73 1,139.72 -1.01 -0.09% 10:50:10
COP/BOB 0.001825 0.001790 0.001781 -0.000009 -0.49% 10:50:10
BOB/COP 561.69 561.43 558.67 +2.76 +0.49% 10:50:10
COP/VES 0.052161 0.052095 0.052095 0.000000 0.00% 10:49:10
VES/COP 19.20 19.20 19.20 0.00 0.00% 10:49:10
COP/MXN 0.00479 0.00480 0.00477 +0.00002 +0.49% 10:50:10
MXN/COP 208.71 209.63 208.21 -0.90 -0.43% 10:50:10
COP/USD 0.025902 0.025890 0.025890 0.000000 0.00% 10:50:10
USD/COP 3,864.25 3,862.50 3,862.50 0.00 0.00% 10:50:43
CAD/COP 2,753.10 2,751.85 2,745.98 +3.72 +0.14% 10:50:10
DKK/COP 614.480 607.815 607.786 -0.029 0.00% 10:50:43
EUR/COP 4,589.80 4,539.80 4,539.80 0.00 0.00% 10:50:43
GBP/COP 5,166.00 5,174.50 5,154.00 +7.00 +0.14% 10:50:00
ILS/COP 1,163.0199 1,167.1653 1,159.9447 -3.4741 -0.30% 10:50:10
INR/COP 43.8925 44.0397 43.8487 -0.0264 -0.06% 10:50:10
TWD/COP 125.9657 126.1678 125.7079 -0.1932 -0.15% 10:50:10
SGD/COP 2,985.8214 2,990.2454 2,983.0862 -0.4612 -0.02% 10:50:10
AUD/COP 2,499.6766 2,507.4656 2,488.7240 -6.3193 -0.25% 10:50:10

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.199662 0.199699 0.198630 +0.000976 +0.49% 10:50:10
ARS/PYG 5.09 5.03 5.01 -0.02 -0.43% 10:50:10
PYG/BRL 0.000774 0.000773 0.000770 +0.000003 +0.44% 10:50:10
BRL/PYG 1,312.98 1,299.34 1,292.59 -6.75 -0.52% 10:50:10
PYG/CLP 0.1358 0.1357 0.1350 +0.0006 +0.45% 10:50:10
CLP/PYG 7.4849 7.4050 7.3686 -0.0357 -0.48% 10:50:10
PYG/UYU 0.00575 0.00568 0.00568 0.00000 0.00% 10:50:10
UYU/PYG 178.87 176.09 176.09 0.00 0.00% 10:50:10
PYG/COP 0.5489 0.5487 0.5460 +0.0027 +0.49% 10:50:10
COP/PYG 1.8513 1.8315 1.8225 -0.0090 -0.49% 10:50:10
PYG/PEN 0.000491 0.000481 0.000479 +0.000002 +0.51% 10:50:10
PEN/PYG 2,109.92 2,089.26 2,077.15 -12.11 -0.58% 10:50:10
PYG/BOB 0.001002 0.000977 0.000977 0.000000 0.00% 10:50:10
BOB/PYG 1,039.36 1,023.22 1,023.22 0.00 0.00% 10:50:10
PYG/VES 0.028620 0.028584 0.028444 +0.000140 +0.49% 10:50:10
VES/PYG 35.54 35.16 34.98 -0.18 -0.50% 10:50:10
PYG/MXN 0.002631 0.002635 0.002605 +0.000024 +0.93% 10:50:10
MXN/PYG 386.20 383.95 379.47 -3.53 -0.92% 10:50:10
PYG/USD 0.000144 0.000142 0.000141 +0.000001 +0.77% 10:50:10
USD/PYG 7,150.51 7,074.24 7,039.47 -34.77 -0.49% 10:50:43
EUR/PYG 8,324.50 8,321.30 8,296.50 +28.30 +0.34% 10:29:59

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 414.7274 415.1896 414.6268 -0.3783 -0.09% 10:50:10
ARS/PEN 0.0025 0.0024 0.0024 0.0000 0.00% 10:50:10
PEN/BRL 1.6067 1.6079 1.6065 -0.0014 -0.09% 10:50:10
BRL/PEN 0.6349 0.6223 0.6217 +0.0004 +0.06% 10:50:10
PEN/CLP 282.03 282.33 281.89 -0.28 -0.10% 10:50:10
CLP/PEN 0.00362 0.00355 0.00354 +0.00001 +0.21% 10:50:10
PEN/PYG 2,109.92 2,089.26 2,077.15 -12.11 -0.58% 10:50:10
PYG/PEN 0.000491 0.000481 0.000479 +0.000002 +0.51% 10:50:10
PEN/UYU 11.9473 11.8648 11.7961 -0.0687 -0.58% 10:50:10
UYU/PEN 0.0865 0.0848 0.0843 +0.0005 +0.56% 10:50:10
PEN/COP 1,140.23 1,140.73 1,139.72 -1.01 -0.09% 10:50:10
COP/PEN 0.000895 0.000877 0.000877 0.000000 0.00% 10:50:10
PEN/BOB 2.0804 2.0418 2.0300 -0.0118 -0.58% 10:50:10
BOB/PEN 0.5026 0.4926 0.4898 +0.0028 +0.57% 10:50:10
PEN/VES 59.45 59.43 59.37 -0.06 -0.09% 10:50:10
VES/PEN 0.0172 0.0168 0.0168 0.0000 0.00% 10:50:10
PEN/MXN 5.4642 5.4739 5.4381 +0.0188 +0.35% 10:50:10
MXN/PEN 0.1867 0.1839 0.1827 -0.0007 -0.36% 10:50:10
PEN/USD 0.3011 0.2953 0.2952 -0.0001 -0.04% 10:50:10
USD/PEN 3.4574 3.3890 3.3860 +0.0030 +0.09% 10:50:43
CAD/PEN 2.4632 2.4145 2.4091 +0.0054 +0.23% 10:50:10
PEN/EUR 0.2522 0.2527 0.2516 -0.0005 -0.20% 10:50:10
EUR/PEN 4.0475 3.9675 3.9675 0.0000 0.00% 10:50:43
GBP/PEN 4.5514 4.5618 4.5410 +0.0012 +0.03% 10:20:56
ILS/PEN 1.0406 1.0232 1.0178 -0.0021 -0.21% 10:50:10
AUD/PEN 2.2365 2.2001 2.1837 -0.0035 -0.16% 10:50:10
TWD/PEN 0.1127 0.1107 0.1103 0.0000 0.00% 10:50:10

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 35.1581 35.1647 34.9765 +0.1719 +0.49% 10:50:10
ARS/UYU 0.0288 0.0286 0.0284 -0.0002 -0.55% 10:50:10
UYU/BRL 0.1362 0.1362 0.1355 +0.0007 +0.51% 10:50:10
BRL/UYU 7.43 7.38 7.34 -0.04 -0.53% 10:50:10
UYU/CLP 23.91 23.90 23.78 +0.12 +0.49% 10:50:10
CLP/UYU 0.04238 0.04205 0.04185 -0.00020 -0.48% 10:50:10
UYU/PYG 178.87 176.09 176.09 0.00 0.00% 10:50:10
PYG/UYU 0.00575 0.00568 0.00568 0.00000 0.00% 10:50:10
UYU/COP 96.66 96.62 96.14 +0.48 +0.50% 10:50:10
COP/UYU 0.01048 0.01040 0.01035 -0.00005 -0.48% 10:50:10
UYU/PEN 0.0865 0.0848 0.0843 +0.0005 +0.56% 10:50:10
PEN/UYU 11.9473 11.8648 11.7961 -0.0687 -0.58% 10:50:10
UYU/BOB 0.1764 0.1721 0.1721 0.0000 0.00% 10:50:10
BOB/UYU 5.8854 5.8109 5.8108 +0.0001 +0.00% 10:50:10
UYU/VES 5.0397 5.0333 5.0086 +0.0247 +0.49% 10:49:10
VES/UYU 0.20 0.20 0.20 0.00 0.00% 10:49:10
UYU/MXN 0.4632 0.4640 0.4586 +0.0042 +0.92% 10:50:10
MXN/UYU 2.1869 2.1804 2.1550 -0.0201 -0.92% 10:50:10
UYU/USD 0.02534 0.02502 0.02490 +0.00012 +0.48% 10:50:10
USD/UYU 40.4895 40.1743 39.9769 -0.1974 -0.49% 10:50:43
EUR/UYU 46.838 46.935 46.795 +0.046 +0.10% 10:29:59
ILS/UYU 12.1861 12.1398 12.0055 -0.0955 -0.79% 10:50:10

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0183 0.0183 0.0183 0.0000 0.00% 10:50:10
AED/VES 54.86 54.79 54.78 +0.01 +0.02% 10:50:10
VES/BHD 0.00187 0.00187 0.00187 0.00000 0.00% 10:49:10
VES/ILS 0.0165 0.0165 0.0164 0.0000 0.00% 10:49:10
ILS/VES 60.63 60.80 60.43 -0.18 -0.30% 10:49:10
VES/JOD 0.00353 0.00352 0.00352 0.00000 0.00% 10:50:10
VES/LBP 443.25 445.04 443.08 -1.96 -0.44% 10:50:10
VES/OMR 0.00191 0.00191 0.00191 0.00000 0.00% 10:50:10
VES/QAR 0.0187 0.0181 0.0180 -0.0001 -0.36% 10:50:10
VES/SAR 0.0187 0.0186 0.0186 0.0000 0.00% 10:50:10
SAR/VES 53.72 53.66 53.65 0.00 0.00% 10:50:10
VES/ARS 6.9850 6.9866 6.9833 -0.0002 0.00% 10:49:10
ARS/VES 0.1433 0.1432 0.1431 0.0000 0.00% 10:49:10
VES/BRL 0.0271 0.0271 0.0271 0.0000 0.00% 10:49:10
BRL/VES 36.9946 36.9580 36.9478 -0.0102 -0.03% 10:49:10
VES/CLP 4.75 4.75 4.75 0.00 0.00% 10:50:10
CLP/VES 0.21089 0.21063 0.21049 +0.00003 +0.01% 10:50:10
VES/PYG 35.54 35.16 34.98 -0.18 -0.50% 10:50:10
PYG/VES 0.028620 0.028584 0.028444 +0.000140 +0.49% 10:50:10
VES/UYU 0.20 0.20 0.20 0.00 0.00% 10:49:10
UYU/VES 5.0397 5.0333 5.0086 +0.0247 +0.49% 10:49:10
VES/COP 19.20 19.20 19.20 0.00 0.00% 10:49:10
COP/VES 0.052161 0.052095 0.052095 0.000000 0.00% 10:49:10
VES/PEN 0.0172 0.0168 0.0168 0.0000 0.00% 10:50:10
PEN/VES 59.45 59.43 59.37 -0.06 -0.09% 10:50:10
VES/BOB 0.0350 0.0344 0.0342 -0.0002 -0.61% 10:49:10
BOB/VES 29.29 29.25 29.10 +0.15 +0.51% 10:49:10
VES/AUD 0.0077 0.0077 0.0077 0.0000 0.00% 10:49:10
AUD/VES 311.48 312.29 309.96 +0.80 +0.26% 10:49:10
VES/NZD 0.0087 0.0087 0.0087 0.0000 0.00% 10:49:10
NZD/VES 115.44 115.44 114.96 +0.10 +0.08% 10:49:10
VES/BBD 0.0102 0.0100 0.0100 0.0000 0.00% 10:49:10
VES/JMD 0.80 0.80 0.80 0.00 0.00% 10:50:10
VES/XCD 0.0135 0.0134 0.0134 0.0000 0.00% 10:50:10
VES/CAD 0.0070 0.0070 0.0070 0.0000 0.00% 10:49:10
CAD/VES 143.54 143.36 143.05 +0.20 +0.14% 10:49:10
VES/MXN 0.0920 0.0922 0.0916 +0.0004 +0.45% 10:50:10
MXN/VES 10.88 10.92 10.85 -0.05 -0.48% 10:50:10
VES/USD 0.00498 0.00497 0.00497 0.00000 0.00% 10:50:10
USD/VES 201.4725 201.2177 201.2177 -0.0001 0.00% 10:50:43
VES/CHF 0.00392 0.00394 0.00391 -0.00002 -0.45% 10:50:10
CHF/VES 255.29 255.55 253.58 +1.15 +0.45% 10:50:10
VES/CZK 0.1035 0.1034 0.1029 -0.0001 -0.08% 10:50:10
VES/DKK 0.0317 0.0318 0.0317 -0.0001 -0.24% 10:50:10
DKK/VES 31.5629 31.5938 31.4870 +0.0355 +0.11% 10:50:10
VES/EUR 0.00425 0.00425 0.00424 0.00000 0.00% 10:50:10
EUR/VES 238.2763 238.6194 237.8157 +0.4503 +0.19% 10:40:00
VES/GBP 0.00370 0.00371 0.00369 0.00000 0.00% 10:50:10
VES/HUF 1.66 1.66 1.65 0.00 0.00% 10:50:10
VES/ISK 0.60 0.60 0.60 0.00 0.00% 10:50:10
VES/NOK 0.0501 0.0503 0.0499 +0.0001 +0.14% 10:50:10
NOK/VES 20.00 20.04 19.90 -0.01 -0.04% 10:50:10
VES/PLN 0.0181 0.0181 0.0180 0.0000 0.00% 10:50:10
PLN/VES 55.42 55.49 55.27 0.00 0.00% 10:50:10
VES/RON 0.0216 0.0216 0.0216 0.0000 0.00% 10:50:10
VES/RUB 0.40 0.40 0.40 0.00 0.00% 10:50:10
RUB/VES 2.4839 2.5311 2.4777 -0.0503 -1.99% 10:50:10
VES/SEK 0.0471 0.0471 0.0467 +0.0002 +0.44% 10:50:10
SEK/VES 21.30 21.42 21.24 -0.08 -0.36% 10:50:10
VES/TRY 0.2081 0.2085 0.2078 -0.0001 -0.03% 10:50:10
TRY/VES 4.82 4.81 4.80 0.00 0.00% 10:50:10
VES/CNY 0.0354 0.0354 0.0354 0.0000 0.00% 10:49:10
CNY/VES 28.27 28.26 28.23 -0.01 -0.04% 10:49:10
VES/HKD 0.0386 0.0386 0.0386 0.0000 0.00% 10:50:10
HKD/VES 25.94 25.91 25.89 +0.01 +0.06% 10:50:10
VES/IDR 82.42 82.53 82.32 +0.03 +0.03% 10:50:10
VES/INR 0.44 0.44 0.44 0.00 0.00% 10:50:10
VES/JPY 1.34485 1.34693 1.33753 +0.00562 +0.42% 10:49:10
VES/KRW 7.07 7.09 7.04 +0.03 +0.44% 10:50:10
VES/LKR 1.50 1.51 1.49 -0.01 -0.36% 10:50:10
VES/MYR 0.0210 0.0210 0.0210 0.0000 0.00% 10:50:10
VES/NPR 0.70 0.70 0.70 0.00 0.00% 10:50:10
VES/PHP 0.29 0.29 0.29 0.00 0.00% 10:50:10
VES/PKR 1.41 1.40 1.40 0.00 0.00% 10:50:10
VES/SGD 0.0064 0.0064 0.0064 0.0000 0.00% 10:50:10
SGD/VES 155.67 155.78 155.40 -0.02 -0.02% 10:50:10
VES/THB 0.16 0.16 0.16 0.00 0.00% 10:49:10
VES/TWD 0.15 0.15 0.15 0.00 0.00% 10:50:10
TWD/VES 6.568 6.573 6.549 -0.010 -0.15% 10:50:10
VES/EGP 0.2367 0.2366 0.2365 -0.0001 -0.06% 10:50:10
VES/KES 0.64 0.64 0.64 0.00 0.00% 10:50:10
VES/MAD 0.0455 0.0457 0.0455 -0.0001 -0.28% 10:50:10
VES/NAD 0.0867 0.0868 0.0861 +0.0006 +0.71% 10:50:10
VES/XAF 2.78 2.80 2.78 -0.02 -0.55% 10:50:10
VES/XOF 2.78 2.79 2.78 -0.01 -0.19% 10:49:10
VES/ZAR 0.0868 0.0869 0.0861 +0.0005 +0.60% 10:50:10
ZAR/VES 11.546 11.620 11.508 -0.072 -0.62% 10:50:10
VES/PAB 0.00510 0.00499 0.00497 +0.00002 +0.49% 10:50:10
Continue with Apple
Continue with Google
or
Sign up with Email