Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0043 0.0044 0.0043 0.0000 0.00% 11:42:20
BRL/ARS 230.4705 230.4226 227.7003 -0.0083 0.00% 11:42:20
ARS/CLP 0.76 0.76 0.75 0.00 0.00% 11:42:20
CLP/ARS 1.33447 133.34685 1.32172 -132.01238 -99.00% 11:41:47
ARS/VES 0.0912 0.0918 0.0910 -0.0016 -1.74% 11:42:47
VES/ARS 10.9905 10.9915 10.8937 +0.0015 +0.01% 11:42:47
ARS/PYG 6.00 6.08 5.91 -0.11 -1.84% 11:42:47
PYG/ARS 0.169232 16.614150 0.164372 -16.444919 -98.98% 11:42:47
ARS/UYU 0.0318 0.0317 0.0314 0.0000 0.00% 11:42:47
UYU/ARS 31.8777 31.8788 31.5695 +0.0386 +0.12% 11:42:47
ARS/COP 3.12 3.16 3.12 -0.01 -0.27% 11:41:47
COP/ARS 0.32036 31.91410 0.31682 -31.59374 -99.00% 11:41:47
ARS/PEN 0.0028 0.0028 0.0028 0.0000 0.00% 11:42:47
PEN/ARS 360.9553 360.9675 357.4262 +0.4154 +0.12% 11:42:47
ARS/BOB 0.0055 0.0054 0.0054 0.0000 0.00% 11:42:47
BOB/ARS 186.2701 186.2765 184.1240 +0.6151 +0.33% 11:42:47
ARS/HKD 0.0061 0.0062 0.0061 0.0000 0.00% 11:42:20
HKD/ARS 163.8237 163.8185 163.7569 +0.0084 +0.01% 11:12:50
ARS/JPY 0.1148 0.1166 0.1148 -0.0010 -0.84% 11:42:20
JPY/ARS 8.7133 8.7094 8.6374 +0.0766 +0.89% 11:39:59
ARS/CNY 0.0056 0.0056 0.0056 0.0000 0.00% 11:41:47
CNY/ARS 179.1287 179.1814 177.5139 +0.0367 +0.02% 11:41:47
ARS/INR 0.07 0.07 0.07 0.00 0.00% 11:42:47
ARS/KRW 1.08 1.09 1.08 0.00 0.00% 11:42:47
ARS/PHP 0.04452 0.04489 0.04440 +0.00010 +0.22% 11:42:47
ARS/PKR 0.22 0.22 0.22 0.00 0.00% 11:42:47
ARS/SGD 0.00100 0.00101 0.00100 0.00000 0.00% 11:42:20
SGD/ARS 1,003.2766 1,002.7303 999.8833 +3.3519 +0.34% 11:12:54
ARS/THB 0.0252 0.0254 0.0252 0.0000 0.00% 11:42:47
THB/ARS 39.7534 39.7533 39.3277 -3930.9130 -99.00% 11:42:47
ARS/LKR 0.23 0.24 0.23 0.00 0.00% 11:42:47
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 11:42:47
ARS/IDR 12.69 12.82 12.68 +0.02 +0.15% 11:42:47
ARS/MYR 0.0033 0.0033 0.0033 0.0000 0.00% 11:42:47
ARS/TWD 0.0229 0.0231 0.0229 0.0000 0.00% 11:42:47
TWD/ARS 43.7366 43.7377 43.2413 -4327.2280 -99.00% 11:42:47
ARS/MXN 0.0145 0.0147 0.0145 -0.0001 -0.44% 11:42:20
MXN/ARS 68.8014 68.8019 67.9720 +0.2100 +0.31% 11:42:47
ARS/CAD 0.00107 0.00108 0.00107 -0.00003 -3.09% 11:42:20
CAD/ARS 937.8919 937.9851 928.5567 +1.1746 +0.13% 11:42:20
ARS/USD 0.000778 0.000785 0.000778 0.000000 0.00% 11:42:47
USD/ARS 1,285.5061 1,285.7210 1,274.1769 +0.0011 +0.00% 11:42:20
ARS/AED 0.0029 0.0029 0.0029 -0.2829 -99.00% 11:42:47
AED/ARS 349.9880 350.0356 346.9036 -34648.1773 -99.00% 11:42:47
ARS/ILS 0.0026 0.0026 0.0026 0.0000 0.00% 11:42:47
ILS/ARS 383.2412 383.5058 378.8022 +1.0630 +0.28% 11:42:47
ARS/SAR 0.0029 0.0029 0.0029 0.0000 0.00% 11:42:47
SAR/ARS 342.6920 342.7457 339.5361 -0.0134 0.00% 11:42:47
ARS/BHD 0.00029 0.00030 0.00029 -0.29301 -99.90% 11:42:47
ARS/JOD 0.00055 0.00056 0.00055 -0.00005 -8.08% 11:42:47
ARS/OMR 0.00030 0.00030 0.00030 -0.29920 -99.90% 11:42:47
ARS/QAR 0.0029 0.0029 0.0028 -0.2808 -99.00% 11:42:47
ARS/LBP 69.64 70.43 69.61 -0.10 -0.14% 11:42:47
ARS/AUD 0.00119 0.00121 0.00119 -0.00001 -0.58% 11:42:20
AUD/ARS 838.1018 838.1680 829.4494 +1.2387 +0.15% 11:42:20
ARS/NZD 0.00130 0.00132 0.00130 0.00000 0.00% 11:42:47
NZD/ARS 767.3186 767.3156 757.6759 +0.8362 +0.11% 11:42:47
ARS/CHF 0.00062 0.00063 0.00062 0.00000 0.00% 11:42:20
CHF/ARS 1,607.9829 1,608.7809 1,590.2236 +4.0101 +0.25% 11:42:20
ARS/CZK 0.0165 0.0166 0.0164 -0.0001 -0.43% 11:41:47
ARS/DKK 0.0050 0.0050 0.0050 0.0000 0.00% 11:41:47
DKK/ARS 200.8342 200.8609 198.4259 +0.6527 +0.33% 11:41:47
ARS/EUR 0.00067 0.00067 0.00067 0.00000 0.00% 11:42:20
EUR/ARS 1,499.1675 1,499.3751 1,482.6450 +4.6405 +0.31% 11:42:20
ARS/GBP 0.00058 0.00059 0.00058 -0.05747 -99.01% 11:42:47
GBP/ARS 1,732.4992 1,731.5686 1,722.9557 +9.1546 +0.53% 11:39:59
ARS/HUF 0.27 0.27 0.27 0.00 0.00% 11:42:47
ARS/ISK 0.10 0.10 0.09 -0.01 -5.02% 11:42:47
ARS/NOK 0.0079 0.0080 0.0079 0.0000 0.00% 11:42:47
NOK/ARS 126.3434 126.5523 125.0951 +0.1397 +0.11% 11:42:47
ARS/PLN 0.0028 0.0029 0.0028 0.0000 0.00% 11:42:47
PLN/ARS 353.3843 353.3866 348.8072 +1.3976 +0.40% 11:42:47
ARS/RUB 0.0609 0.0618 0.0608 -0.0004 -0.62% 11:41:47
RUB/ARS 16.4155 16.4525 16.1882 -1616.7952 -98.99% 11:41:47
ARS/SEK 0.0075 0.0076 0.0075 0.0000 0.00% 11:42:47
SEK/ARS 133.7119 133.7114 131.6063 +0.7281 +0.55% 11:42:47
ARS/TRY 0.0314 0.0317 0.0314 0.0000 0.00% 11:42:47
TRY/ARS 31.8359 31.8579 31.5382 +0.0121 +0.04% 11:42:47
ARS/RON 0.0034 0.0034 0.0034 0.0000 0.00% 11:42:47
ARS/MAD 0.0070 0.0071 0.0070 -0.0001 -1.06% 11:42:47
ARS/XAF 0.44 0.44 0.44 0.00 0.00% 11:41:47
ARS/ZAR 0.0138 0.0139 0.0137 0.0000 0.00% 11:42:20
ZAR/ARS 72.5762 72.7643 71.8594 +0.0421 +0.06% 11:42:47
ARS/NAD 0.0138 0.0139 0.0137 0.0000 0.00% 11:42:47
ARS/KES 0.10 0.10 0.10 0.00 0.00% 11:42:47
ARS/EGP 0.0383 0.0388 0.0383 -0.0002 -0.59% 11:41:47
ARS/XOF 0.44 0.44 0.44 0.00 0.00% 11:42:47
ARS/XCD 0.0021 0.0021 0.0021 -0.0190 -90.03% 11:41:47
ARS/BBD 0.0016 0.0016 0.0016 0.0000 0.00% 11:41:47
ARS/JMD 0.13 0.13 0.12 0.00 0.00% 11:42:47
ARS/PAB 0.00080 0.00078 0.00078 -0.00002 -2.60% 11:42:47

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 186.2701 186.2765 184.1240 +0.6151 +0.33% 11:42:47
ARS/BOB 0.0055 0.0054 0.0054 0.0000 0.00% 11:42:47
BOB/BRL 0.8095 0.8093 0.8057 +0.0036 +0.44% 11:41:47
BRL/BOB 1.2678 1.2413 1.2370 -0.0043 -0.35% 11:41:47
BOB/CLP 139.64 139.69 139.21 +0.35 +0.25% 11:41:47
CLP/BOB 0.00734 0.07180 0.00716 -0.06464 -90.02% 11:41:47
BOB/PYG 1,116.83 1,120.17 1,100.68 -17.36 -1.55% 11:42:47
PYG/BOB 0.000931 0.089500 0.000893 -0.088591 -98.98% 11:42:47
BOB/UYU 5.9178 5.8433 5.8310 +0.0123 +0.21% 11:42:47
UYU/BOB 0.1754 0.1715 0.1711 -0.0004 -0.21% 11:42:47
BOB/COP 581.69 581.73 580.94 -0.29 -0.05% 11:41:47
COP/BOB 0.001763 0.171950 0.001720 -0.170230 -99.00% 11:41:47
BOB/PEN 0.5260 0.5160 0.5150 +0.0010 +0.20% 11:42:47
PEN/BOB 1.9860 1.9422 1.9378 -0.0044 -0.23% 11:42:47
BOB/VES 16.99 16.95 16.90 +0.02 +0.11% 11:42:47
VES/BOB 0.0605 0.0592 0.0590 -0.0001 -0.16% 11:42:47
BOB/MXN 2.7087 2.7107 2.7004 +0.0007 +0.02% 11:42:47
MXN/BOB 0.3785 0.3703 0.3689 -0.0001 -0.04% 11:42:47
BOB/USD 0.1486 0.1450 0.1444 +0.0006 +0.41% 11:41:47
USD/BOB 7.0728 6.9228 6.9013 -0.0237 -0.34% 11:42:20
EUR/BOB 8.2470 8.0470 8.0430 -0.0040 -0.05% 11:42:20

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 230.4705 230.4226 227.7003 -0.0083 0.00% 11:42:20
ARS/BRL 0.0043 0.0044 0.0043 0.0000 0.00% 11:42:20
BRL/CLP 172.742 172.796 172.665 -0.131 -0.08% 11:42:47
CLP/BRL 0.005800 0.005798 0.005790 +0.000008 +0.13% 11:41:47
BRL/VES 21.0176 20.9652 20.9652 -0.3640 -1.71% 11:41:47
VES/BRL 0.0478 0.0477 0.0477 0.0000 0.00% 11:41:47
BRL/PYG 1,381.54 1,389.98 1,361.56 -25.79 -1.86% 11:41:47
PYG/BRL 0.000735 0.721000 0.000720 -0.720265 -99.90% 11:41:47
BRL/UYU 7.32 7.24 7.23 -0.01 -0.16% 11:41:47
UYU/BRL 0.1385 0.1385 0.1382 +0.0003 +0.21% 11:41:47
BRL/COP 719.56 721.99 718.92 -2.75 -0.38% 11:41:47
COP/BRL 0.001392 0.138505 0.001389 -0.137113 -99.00% 11:41:47
BRL/PEN 0.6507 0.6392 0.6383 -0.0008 -0.12% 11:41:47
PEN/BRL 1.5687 1.5682 1.5648 +0.0034 +0.22% 11:41:47
BRL/BOB 1.2678 1.2413 1.2370 -0.0043 -0.35% 11:41:47
BOB/BRL 0.8095 0.8093 0.8057 +0.0036 +0.44% 11:41:47
BRL/AUD 0.2751 0.2757 0.2739 -0.0004 -0.15% 11:42:20
AUD/BRL 3.6420 3.6519 3.6289 +0.0053 +0.14% 11:42:20
BRL/NZD 0.3006 0.3018 0.2992 -0.0002 -0.07% 11:42:20
NZD/BRL 3.3341 3.3353 3.3175 +0.0066 +0.20% 11:41:47
BRL/CAD 0.2457 0.2462 0.2457 -0.0003 -0.14% 11:42:47
CAD/BRL 4.0764 4.0751 4.0665 +0.0098 +0.24% 11:42:47
BRL/MXN 3.3507 3.3604 3.3490 -0.0103 -0.31% 11:42:47
MXN/BRL 0.2990 0.2989 0.2979 +0.0012 +0.41% 11:41:47
BRL/USD 0.1791 0.1791 0.1791 -0.0001 -0.08% 11:42:47
USD/BRL 5.5867 5.5790 5.5790 +0.0341 +0.61% 18/07
BRL/CHF 0.1433 0.1438 0.1433 -0.0004 -0.29% 11:42:47
CHF/BRL 6.9886 6.9882 6.9620 +0.0252 +0.36% 11:42:47
BRL/DKK 1.1474 1.1518 1.1472 -0.0038 -0.33% 11:42:47
DKK/BRL 0.8728 0.8726 0.8691 +0.0038 +0.43% 11:42:47
BRL/CZK 3.80 3.80 3.79 -0.01 -0.38% 11:41:47
BRL/EUR 0.1539 0.1542 0.1532 -0.0005 -0.32% 11:42:20
EUR/BRL 6.5147 6.5274 6.4851 +0.0200 +0.31% 11:42:20
BRL/GBP 0.1333 0.1337 0.1326 -0.0006 -0.45% 11:42:20
GBP/BRL 7.5174 7.5164 7.4795 +0.0362 +0.48% 11:39:59
BRL/HUF 61.39 61.58 61.32 -0.17 -0.28% 11:41:47
BRL/ISK 21.91 21.97 21.88 -0.07 -0.30% 11:41:47
BRL/NOK 1.8263 1.8286 1.8154 -0.0019 -0.11% 11:42:20
NOK/BRL 0.5490 0.5498 0.5468 +0.0011 +0.21% 11:41:47
BRL/PLN 0.6524 0.6549 0.6520 -0.0026 -0.39% 11:42:47
PLN/BRL 1.5358 1.5353 1.5285 +0.0077 +0.50% 11:42:47
BRL/RON 0.7794 0.7825 0.7791 -0.0030 -0.39% 11:41:47
BRL/RUB 14.04 14.10 13.97 -0.09 -0.65% 11:42:20
RUB/BRL 0.07134 0.07149 0.07090 +0.00042 +0.59% 11:41:47
BRL/SEK 1.7239 1.7372 1.7233 -0.0094 -0.54% 11:41:47
SEK/BRL 0.5811 0.5809 0.5762 +0.0038 +0.66% 11:41:47
BRL/TRY 7.2383 7.2492 7.2326 -0.0030 -0.04% 11:41:47
TRY/BRL 0.1384 0.1384 0.1381 +0.0002 +0.16% 11:41:47
BRL/HKD 1.4089 1.4071 1.4008 +0.0005 +0.03% 11:42:20
HKD/BRL 0.7117 0.7117 0.7115 -6.3980 -89.99% 11:42:47
BRL/JPY 26.4528 26.6437 26.4519 -0.2251 -0.84% 11:42:47
JPY/BRL 3.78554 3.78435 3.75711 +0.03580 +0.96% 11:42:47
BRL/SGD 0.2300 0.2305 0.2298 -0.0006 -0.28% 11:42:47
SGD/BRL 4.3585 4.3571 4.3439 +0.0168 +0.39% 11:42:47
BRL/CNY 1.2864 1.2869 1.2860 -0.0003 -0.02% 11:42:47
CNY/BRL 0.7785 0.7784 0.7779 +0.0010 +0.13% 11:42:47
BRL/IDR 2,924.09 2,929.42 2,917.82 +3.90 +0.13% 11:41:47
BRL/INR 15.48 15.48 15.43 +0.03 +0.22% 11:41:47
INR/BRL 6.47163 6.48636 6.46737 -0.00634 -0.10% 11:41:47
BRL/KRW 248.35 249.65 248.27 -1.06 -0.43% 11:42:47
BRL/LKR 54.10 54.13 54.06 +0.02 +0.03% 11:41:47
BRL/MYR 0.7596 0.7611 0.7581 -0.0019 -0.25% 11:41:47
BRL/NPR 24.98 24.74 24.71 0.00 0.00% 11:41:47
BRL/PHP 10.25 10.26 10.22 +0.02 +0.24% 11:41:47
BRL/PKR 51.24 51.15 51.00 -0.08 -0.16% 11:41:47
BRL/THB 5.80 5.81 5.80 0.00 0.00% 11:41:47
THB/BRL 0.17276 0.17271 0.17218 -1.55054 -89.98% 11:41:47
BRL/TWD 5.27 5.29 5.27 0.00 0.00% 11:41:47
TWD/BRL 0.1901 0.1901 0.1893 -1.7070 -89.98% 11:41:47
BRL/AED 0.6584 0.6584 0.6583 0.0000 0.00% 11:41:47
AED/BRL 1.5210 1.5207 1.5205 +0.0016 +0.11% 11:41:47
BRL/BHD 0.0676 0.0676 0.0676 0.0000 0.00% 11:41:47
BRL/ILS 0.6020 0.6033 0.6008 -0.0018 -0.30% 11:41:47
ILS/BRL 1.6658 1.6661 1.6593 +0.0067 +0.40% 11:41:47
BRL/JOD 0.1273 0.1271 0.1271 0.0000 0.00% 11:41:47
BRL/LBP 16,046.37 16,091.40 16,040.22 -20.01 -0.12% 11:41:47
BRL/OMR 0.0690 0.0690 0.0689 -6.8321 -99.00% 11:41:47
BRL/QAR 0.6774 0.6544 0.6523 +0.0009 +0.14% 11:41:47
BRL/SAR 0.6731 0.6726 0.6723 0.0000 0.00% 11:41:47
SAR/BRL 1.4893 1.4890 1.4882 +0.0015 +0.10% 11:41:47
BRL/BBD 0.3692 0.3626 0.3615 -0.0004 -0.12% 11:41:47
BRL/JMD 28.91 28.72 28.63 -0.11 -0.39% 11:41:47
BRL/XCD 0.4875 0.4849 0.4849 0.0000 0.00% 11:41:47
BRL/EGP 8.8277 8.8564 8.8188 -0.0376 -0.42% 11:41:47
BRL/KES 23.19 23.16 23.15 0.00 0.00% 11:41:47
BRL/MAD 1.6191 1.6234 1.6186 -0.0047 -0.29% 11:41:47
BRL/NAD 3.1756 3.1802 3.1679 -0.0009 -0.03% 11:41:47
BRL/XAF 100.84 101.21 100.84 -1.46 -1.43% 11:41:47
BRL/XOF 100.84 101.21 100.84 +0.03 +0.03% 11:41:47
BRL/ZAR 3.1763 3.1805 3.1668 -0.0020 -0.06% 11:41:47
ZAR/BRL 0.3154 0.3161 0.3147 +0.0006 +0.20% 11:41:47
BRL/PAB 0.1834 0.1795 0.1790 +0.0003 +0.19% 11:41:47

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4384 1.4448 1.4368 -0.0052 -0.36% 11:41:47
CLP/IDR 16.94 16.95 16.89 +0.03 +0.20% 11:41:47
CNY/CLP 134.29 134.37 134.23 -0.08 -0.06% 11:41:47
HKD/CLP 122.77 122.82 122.71 -0.14 -0.11% 11:42:47
INR/CLP 11.16 11.19 11.16 -0.03 -0.28% 11:41:47
JPY/CLP 6.5289 6.5314 6.4829 +0.0487 +0.75% 11:41:47
PHP/CLP 16.86 16.90 16.84 -0.06 -0.33% 11:41:47
PKR/CLP 3.3872 3.3882 3.3772 +0.0025 +0.07% 11:41:47
SGD/CLP 751.86 752.09 749.54 +1.53 +0.20% 11:41:47
THB/CLP 29.80 29.81 29.71 +0.01 +0.03% 11:41:47
TWD/CLP 32.79 32.80 32.67 -0.01 -0.02% 11:41:47
CLP/ARS 1.33447 133.34685 1.32172 -132.01238 -99.00% 11:41:47
ARS/CLP 0.76 0.76 0.75 0.00 0.00% 11:42:20
CLP/BRL 0.005800 0.005798 0.005790 +0.000008 +0.13% 11:41:47
BRL/CLP 172.742 172.796 172.665 -0.131 -0.08% 11:42:47
CLP/PYG 8.0013 8.0441 7.8795 -0.1436 -1.79% 11:41:47
PYG/CLP 0.1269 0.1269 0.1243 +0.0022 +1.78% 11:41:47
CLP/UYU 0.04240 0.41880 0.04183 -0.37694 -90.00% 11:41:47
UYU/CLP 23.90 23.91 23.87 +0.01 +0.03% 11:41:47
CLP/COP 4.1674 4.1783 4.1605 -0.0128 -0.31% 11:41:47
COP/CLP 0.2402 0.2404 0.2394 +0.0007 +0.28% 11:41:47
CLP/PEN 0.00377 0.00370 0.00369 0.00000 0.00% 11:41:47
PEN/CLP 270.60 270.69 270.23 +0.10 +0.04% 11:41:47
CLP/BOB 0.00734 0.07180 0.00716 -0.06464 -90.02% 11:41:47
BOB/CLP 139.64 139.69 139.21 +0.35 +0.25% 11:41:47
CLP/VES 0.12172 0.12344 0.12133 -0.00202 -1.64% 11:41:47
VES/CLP 8.24 8.24 8.24 0.00 0.00% 11:41:47
CLP/MXN 0.01941 0.19440 0.01938 -0.17500 -90.02% 11:41:47
MXN/CLP 51.58 51.59 51.40 +0.12 +0.23% 11:41:47
CLP/USD 0.001039 0.001038 0.001037 0.000000 0.00% 11:41:47
USD/CLP 963.73 964.03 963.30 +0.77 +0.08% 11:37:17
CAD/CLP 703.14 703.36 701.68 +0.36 +0.05% 11:41:47
EUR/CLP 1,136.670 1,122.670 1,120.960 +1.890 +0.17% 11:42:20
GBP/CLP 1,298.340 1,298.355 1,292.090 +7.385 +0.57% 11:39:59
CHF/CLP 1,205.57 1,206.24 1,201.31 +2.17 +0.18% 11:41:47
DKK/CLP 150.56 150.62 149.96 +0.38 +0.25% 11:41:47
HUF/CLP 2.8167 2.8179 2.8051 +0.0055 +0.20% 11:41:47
ISK/CLP 7.8933 7.8948 7.8617 +0.0188 +0.24% 11:41:47
NOK/CLP 94.70 94.89 94.39 +0.02 +0.02% 11:41:47
PLN/CLP 264.93 265.00 263.75 +0.85 +0.32% 11:42:47
RUB/CLP 12.31 12.34 12.24 +0.05 +0.42% 11:41:47
SEK/CLP 100.24 100.27 99.43 +0.46 +0.46% 11:41:47
TRY/CLP 23.87 23.89 23.83 -0.01 -0.05% 11:41:47
AED/CLP 262.38 262.46 262.27 -0.19 -0.07% 11:41:47
ILS/CLP 287.36 287.59 286.32 +0.62 +0.22% 11:41:47
SAR/CLP 256.91 257.02 256.80 -0.20 -0.08% 11:41:47
AUD/CLP 629.32 629.30 626.42 +1.72 +0.27% 11:42:20
NZD/CLP 575.15 575.52 572.43 +0.10 +0.02% 11:41:47
ZAR/CLP 54.41 54.55 54.32 -0.01 -0.02% 11:41:47

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.32036 31.91410 0.31682 -31.59374 -99.00% 11:41:47
ARS/COP 3.12 3.16 3.12 -0.01 -0.27% 11:41:47
COP/BRL 0.001392 0.138505 0.001389 -0.137113 -99.00% 11:41:47
BRL/COP 719.56 721.99 718.92 -2.75 -0.38% 11:41:47
COP/CLP 0.2402 0.2404 0.2394 +0.0007 +0.28% 11:41:47
CLP/COP 4.1674 4.1783 4.1605 -0.0128 -0.31% 11:41:47
COP/PYG 1.9208 1.9282 1.8930 -0.0286 -1.49% 11:41:47
PYG/COP 0.5285 0.5283 0.5186 +0.0077 +1.47% 11:41:47
COP/UYU 0.01018 0.10020 0.01003 -0.09015 -89.97% 11:41:47
UYU/COP 99.55 99.77 99.46 -0.26 -0.27% 11:41:47
COP/PEN 0.000905 0.088550 0.000886 -0.087662 -99.00% 11:41:47
PEN/COP 1,127.20 1,129.72 1,126.20 -3.01 -0.27% 11:41:47
COP/BOB 0.001763 0.171950 0.001720 -0.170230 -99.00% 11:41:47
BOB/COP 581.69 581.73 580.94 -0.29 -0.05% 11:41:47
COP/VES 0.029222 0.029542 0.029083 -0.000393 -1.33% 11:41:47
VES/COP 34.32 34.38 33.85 +0.46 +1.35% 11:41:47
COP/MXN 0.00466 0.46550 0.00465 -0.46084 -99.00% 11:41:47
MXN/COP 214.86 215.14 214.52 -0.16 -0.07% 11:41:47
COP/USD 0.024932 0.024936 0.024825 +0.000096 +0.39% 11:41:47
USD/COP 4,014.41 4,021.76 4,010.84 -15.34 -0.38% 11:42:20
CAD/COP 2,929.16 2,935.12 2,925.06 -7.24 -0.25% 11:42:47
DKK/COP 633.198 626.587 626.466 -0.750 -0.12% 11:42:20
EUR/COP 4,726.60 4,677.10 4,676.60 -6.35 -0.14% 11:42:20
GBP/COP 5,409.00 5,425.00 5,398.50 +11.50 +0.21% 11:39:59
ILS/COP 1,196.7952 1,199.7017 1,194.8898 -1.2466 -0.10% 11:42:47
INR/COP 46.5002 46.7555 46.4486 -0.2756 -0.59% 11:42:47
TWD/COP 136.5817 136.9600 136.3401 -0.4378 -0.32% 11:42:47
SGD/COP 3,131.8536 3,137.3430 3,128.0664 -3.1666 -0.10% 11:42:47
AUD/COP 2,617.2969 2,622.7698 2,613.6062 -6.0725 -0.23% 11:42:47

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.169232 16.614150 0.164372 -16.444919 -98.98% 11:42:47
ARS/PYG 6.00 6.08 5.91 -0.11 -1.84% 11:42:47
PYG/BRL 0.000735 0.721000 0.000720 -0.720265 -99.90% 11:41:47
BRL/PYG 1,381.54 1,389.98 1,361.56 -25.79 -1.86% 11:41:47
PYG/CLP 0.1269 0.1269 0.1243 +0.0022 +1.78% 11:41:47
CLP/PYG 8.0013 8.0441 7.8795 -0.1436 -1.79% 11:41:47
PYG/UYU 0.00538 0.52180 0.00521 -0.51649 -98.98% 11:42:47
UYU/PYG 191.13 192.06 188.37 -3.34 -1.74% 11:42:47
PYG/COP 0.5285 0.5283 0.5186 +0.0077 +1.47% 11:41:47
COP/PYG 1.9208 1.9282 1.8930 -0.0286 -1.49% 11:41:47
PYG/PEN 0.000478 0.460850 0.000460 -0.460381 -99.90% 11:42:47
PEN/PYG 2,164.21 2,174.50 2,132.90 -37.91 -1.75% 11:42:47
PYG/BOB 0.000931 0.089500 0.000893 -0.088591 -98.98% 11:42:47
BOB/PYG 1,116.83 1,120.17 1,100.68 -17.36 -1.55% 11:42:47
PYG/VES 0.015436 0.015398 0.015083 +0.000280 +1.85% 11:42:47
VES/PYG 65.90 66.30 64.94 -1.21 -1.82% 11:42:47
PYG/MXN 0.002461 0.242250 0.002411 -0.239790 -98.98% 11:42:47
MXN/PYG 412.52 414.82 406.31 -6.45 -1.56% 11:42:47
PYG/USD 0.000134 0.001292 0.000129 -0.001160 -89.81% 11:41:47
USD/PYG 7,707.61 7,754.71 7,596.12 -8.88 -0.12% 11:42:20
EUR/PYG 9,017.10 8,998.50 8,834.35 +175.40 +2.02% 11:29:59

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 360.9553 360.9675 357.4262 +0.4154 +0.12% 11:42:47
ARS/PEN 0.0028 0.0028 0.0028 0.0000 0.00% 11:42:47
PEN/BRL 1.5687 1.5682 1.5648 +0.0034 +0.22% 11:41:47
BRL/PEN 0.6507 0.6392 0.6383 -0.0008 -0.12% 11:41:47
PEN/CLP 270.60 270.69 270.23 +0.10 +0.04% 11:41:47
CLP/PEN 0.00377 0.00370 0.00369 0.00000 0.00% 11:41:47
PEN/PYG 2,164.21 2,174.50 2,132.90 -37.91 -1.75% 11:42:47
PYG/PEN 0.000478 0.460850 0.000460 -0.460381 -99.90% 11:42:47
PEN/UYU 11.4676 11.3238 11.3219 -0.0007 -0.01% 11:42:47
UYU/PEN 0.0900 0.0884 0.0883 -0.0001 -0.10% 11:42:47
PEN/COP 1,127.20 1,129.72 1,126.20 -3.01 -0.27% 11:41:47
COP/PEN 0.000905 0.088550 0.000886 -0.087662 -99.00% 11:41:47
PEN/BOB 1.9860 1.9422 1.9378 -0.0044 -0.23% 11:42:47
BOB/PEN 0.5260 0.5160 0.5150 +0.0010 +0.20% 11:42:47
PEN/VES 32.92 32.84 32.80 +0.03 +0.10% 11:42:47
VES/PEN 0.0310 0.0305 0.0304 -0.0001 -0.17% 11:42:47
PEN/MXN 5.2489 5.2621 5.2420 -0.0100 -0.19% 11:42:47
MXN/PEN 0.1943 0.1908 0.1900 +0.0003 +0.16% 11:42:47
PEN/USD 0.2863 0.2809 0.2804 +0.0005 +0.18% 11:41:47
USD/PEN 3.6300 3.5662 3.5614 -0.0041 -0.12% 11:42:20
CAD/PEN 2.6487 2.6012 2.5947 +0.0005 +0.02% 11:42:47
PEN/EUR 0.2408 0.2416 0.2405 -0.0005 -0.22% 11:42:47
EUR/PEN 4.2325 4.1525 4.1433 +0.0072 +0.17% 11:42:20
GBP/PEN 4.8034 4.8027 4.7783 +0.0239 +0.50% 11:12:54
ILS/PEN 1.0822 1.0638 1.0592 +0.0017 +0.16% 11:42:47
AUD/PEN 2.3667 2.3250 2.3169 +0.0007 +0.03% 11:42:47
TWD/PEN 0.1235 121.2343 0.1209 -121.1131 -99.90% 11:42:47

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 31.8777 31.8788 31.5695 +0.0386 +0.12% 11:42:47
ARS/UYU 0.0318 0.0317 0.0314 0.0000 0.00% 11:42:47
UYU/BRL 0.1385 0.1385 0.1382 +0.0003 +0.21% 11:41:47
BRL/UYU 7.32 7.24 7.23 -0.01 -0.16% 11:41:47
UYU/CLP 23.90 23.91 23.87 +0.01 +0.03% 11:41:47
CLP/UYU 0.04240 0.41880 0.04183 -0.37694 -90.00% 11:41:47
UYU/PYG 191.13 192.06 188.37 -3.34 -1.74% 11:42:47
PYG/UYU 0.00538 0.52180 0.00521 -0.51649 -98.98% 11:42:47
UYU/COP 99.55 99.77 99.46 -0.26 -0.27% 11:41:47
COP/UYU 0.01018 0.10020 0.01003 -0.09015 -89.97% 11:41:47
UYU/PEN 0.0900 0.0884 0.0883 -0.0001 -0.10% 11:42:47
PEN/UYU 11.4676 11.3238 11.3219 -0.0007 -0.01% 11:42:47
UYU/BOB 0.1754 0.1715 0.1711 -0.0004 -0.21% 11:42:47
BOB/UYU 5.9178 5.8433 5.8310 +0.0123 +0.21% 11:42:47
UYU/VES 2.9077 2.9034 2.8969 -0.0029 -0.10% 11:42:47
VES/UYU 0.35 0.35 0.34 0.00 0.00% 11:42:47
UYU/MXN 0.4636 0.4648 0.4630 -0.0009 -0.19% 11:42:47
MXN/UYU 2.1858 2.1598 2.1516 +0.0040 +0.19% 11:42:47
UYU/USD 0.02512 0.02480 0.02477 +0.00003 +0.13% 11:41:47
USD/UYU 40.8408 40.3761 40.3262 -0.0488 -0.12% 11:42:20
EUR/UYU 47.103 47.084 46.902 +0.165 +0.35% 11:29:59
ILS/UYU 12.1757 12.0443 11.9919 +0.0188 +0.16% 11:42:47

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0314 0.0314 0.0314 0.0000 0.00% 11:42:47
AED/VES 31.92 31.85 31.84 -0.56 -1.71% 11:42:47
VES/BHD 0.00322 0.00322 0.00322 0.00000 0.00% 11:42:47
VES/ILS 0.0287 0.0288 0.0287 +0.0004 +1.34% 11:42:47
ILS/VES 34.96 34.89 34.75 -0.51 -1.44% 11:42:47
VES/JOD 0.00607 0.00606 0.00606 0.00000 0.00% 11:42:47
VES/LBP 765.38 767.53 765.09 -0.52 -0.07% 11:42:47
VES/OMR 0.00329 0.00329 0.00000 0.00000 0.00% 11:42:47
VES/QAR 0.0323 0.0312 0.0311 +0.0001 +0.36% 11:42:47
VES/SAR 0.0321 0.0321 0.0321 0.0000 0.00% 11:42:47
SAR/VES 31.26 31.18 31.17 -0.54 -1.70% 11:42:47
VES/ARS 10.9905 10.9915 10.8937 +0.0015 +0.01% 11:42:47
ARS/VES 0.0912 0.0918 0.0910 -0.0016 -1.74% 11:42:47
VES/BRL 0.0478 0.0477 0.0477 0.0000 0.00% 11:41:47
BRL/VES 21.0176 20.9652 20.9652 -0.3640 -1.71% 11:41:47
VES/CLP 8.24 8.24 8.24 0.00 0.00% 11:41:47
CLP/VES 0.12172 0.12344 0.12133 -0.00202 -1.64% 11:41:47
VES/PYG 65.90 66.30 64.94 -1.21 -1.82% 11:42:47
PYG/VES 0.015436 0.015398 0.015083 +0.000280 +1.85% 11:42:47
VES/UYU 0.35 0.35 0.34 0.00 0.00% 11:42:47
UYU/VES 2.9077 2.9034 2.8969 -0.0029 -0.10% 11:42:47
VES/COP 34.32 34.38 33.85 +0.46 +1.35% 11:41:47
COP/VES 0.029222 0.029542 0.029083 -0.000393 -1.33% 11:41:47
VES/PEN 0.0310 0.0305 0.0304 -0.0001 -0.17% 11:42:47
PEN/VES 32.92 32.84 32.80 +0.03 +0.10% 11:42:47
VES/BOB 0.0605 0.0592 0.0590 -0.0001 -0.16% 11:42:47
BOB/VES 16.99 16.95 16.90 +0.02 +0.11% 11:42:47
VES/AUD 0.0131 0.0132 0.0131 0.0000 0.00% 11:42:47
AUD/VES 179.85 179.97 179.35 +101.93 +131.57% 11:42:47
VES/NZD 0.0143 0.0144 0.0143 0.0000 0.00% 11:42:47
NZD/VES 69.99 69.85 69.48 -1.13 -1.60% 11:42:47
VES/BBD 0.0176 0.0173 0.0172 -0.0001 -0.34% 11:42:47
VES/JMD 1.38 1.37 1.37 0.00 0.00% 11:42:47
VES/XCD 0.0233 0.0231 0.0231 0.0000 0.00% 11:41:47
VES/CAD 0.0117 0.0117 0.0117 +0.0002 +1.89% 11:42:47
CAD/VES 85.56 85.34 85.16 -1.37 -1.57% 11:42:47
VES/MXN 0.1598 0.1603 0.1597 -0.0005 -0.29% 11:42:47
MXN/VES 6.28 6.26 6.24 -0.09 -1.42% 11:42:47
VES/USD 0.00857 0.00855 0.00840 +0.00015 +1.78% 11:41:47
USD/VES 117.2570 116.9650 116.9650 -2.0307 -1.71% 11:42:20
VES/CHF 0.00683 0.00686 0.00683 +0.00009 +1.40% 11:42:47
CHF/VES 146.68 146.35 145.81 -2.16 -1.46% 11:42:47
VES/CZK 0.1810 0.1813 0.1805 -0.0006 -0.35% 11:41:47
VES/DKK 0.0547 0.0549 0.0547 -0.0002 -0.32% 11:41:47
DKK/VES 18.3191 18.2752 18.2016 -0.2568 -1.39% 11:41:47
VES/EUR 0.00733 0.00736 0.00733 -0.00002 -0.25% 11:41:47
EUR/VES 138.9703 138.7847 138.2314 +0.6254 +0.45% 11:39:59
VES/GBP 0.00635 0.00638 0.00635 -0.00003 -0.52% 11:42:47
VES/HUF 2.93 2.94 2.92 0.00 0.00% 11:42:47
VES/ISK 1.05 1.05 1.04 -0.01 -0.58% 11:42:47
VES/NOK 0.0871 0.0873 0.0868 -0.0001 -0.13% 11:42:47
NOK/VES 11.52 11.51 11.45 -0.18 -1.58% 11:42:47
VES/PLN 0.0311 0.0312 0.0311 -0.0001 -0.32% 11:42:47
PLN/VES 32.23 32.15 32.01 -0.43 -1.31% 11:42:47
VES/RON 0.0372 0.0373 0.0372 -0.0001 -0.37% 11:42:47
VES/RUB 0.67 0.67 0.66 +0.01 +1.44% 11:41:47
RUB/VES 1.4973 1.4969 1.4860 -0.0182 -1.20% 11:41:47
VES/SEK 0.0822 0.0829 0.0812 +0.0010 +1.23% 11:42:47
SEK/VES 12.20 12.17 12.07 -0.14 -1.17% 11:42:47
VES/TRY 0.3453 0.3458 0.3450 -0.0001 -0.02% 11:42:47
TRY/VES 2.90 2.90 2.89 -0.05 -1.81% 11:42:47
VES/CNY 0.0614 0.0614 0.0613 0.0000 0.00% 11:41:47
CNY/VES 16.34 16.30 16.29 -0.28 -1.70% 11:41:47
VES/HKD 0.0671 0.0671 0.0671 0.0000 0.00% 11:42:47
HKD/VES 14.94 14.91 14.90 -0.26 -1.71% 11:42:47
VES/IDR 139.48 139.73 139.17 +0.29 +0.21% 11:42:47
VES/INR 0.74 0.74 0.74 +0.02 +2.51% 11:42:47
VES/JPY 0.79453 0.79255 0.78685 +0.00665 +0.85% 11:42:47
VES/KRW 11.85 11.91 11.84 -0.07 -0.56% 11:42:47
VES/LKR 2.58 2.58 2.58 0.00 0.00% 11:42:47
VES/MYR 0.0362 0.0363 0.0362 -0.0001 -0.24% 11:42:47
VES/NPR 1.19 1.18 1.18 0.00 0.00% 11:42:47
VES/PHP 0.49 0.49 0.00 0.00 0.00% 11:42:47
VES/PKR 2.44 2.44 2.43 -0.01 -0.31% 11:42:47
VES/SGD 0.0110 0.0110 0.0110 0.0000 0.00% 11:42:47
SGD/VES 91.48 91.25 90.97 -1.32 -1.43% 11:42:47
VES/THB 0.28 0.28 0.28 0.00 0.00% 11:42:47
VES/TWD 0.25 0.25 0.25 0.00 0.00% 11:42:47
TWD/VES 3.989 3.981 3.965 -0.067 -1.64% 11:42:47
VES/EGP 0.4211 0.4224 0.4206 -0.0018 -0.42% 11:41:47
VES/KES 1.11 1.10 1.10 0.00 0.00% 11:42:47
VES/MAD 0.0772 0.0774 0.0772 -0.0002 -0.25% 11:42:47
VES/NAD 0.1515 0.1517 0.1511 +0.0001 +0.04% 11:42:47
VES/XAF 4.81 4.83 4.81 -0.01 -0.21% 11:41:47
VES/XOF 4.81 4.83 4.81 0.00 0.00% 11:42:47
VES/ZAR 0.1515 0.1517 0.1489 +0.0025 +1.70% 11:42:47
ZAR/VES 6.620 6.714 6.592 -0.110 -1.65% 11:42:47
VES/PAB 0.00875 0.00858 0.00000 0.00000 0.00% 11:42:47
Continue with Apple
Continue with Google
or
Sign up with Email