Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0041 0.0041 0.0041 0.0000 0.00% 21:25:39
BRL/ARS 244.0562 244.4182 243.8721 -0.3082 -0.13% 21:25:39
ARS/CLP 0.74 0.73 0.73 0.00 0.00% 21:24:39
CLP/ARS 1.37777 1.37863 1.37748 -0.00053 -0.04% 21:24:41
ARS/VES 0.1012 0.1009 0.1008 0.0000 0.00% 21:24:41
VES/ARS 9.9188 9.9213 9.9151 -0.0001 0.00% 21:24:41
ARS/PYG 5.77 5.69 5.69 0.00 0.00% 21:24:41
PYG/ARS 0.175776 0.175819 0.175711 -0.000003 0.00% 21:24:41
ARS/UYU 0.0307 0.0303 0.0303 0.0000 0.00% 21:24:41
UYU/ARS 32.9641 32.9722 32.9519 -0.0004 0.00% 21:24:41
ARS/COP 3.05 3.05 3.05 0.00 0.00% 21:24:41
COP/ARS 0.32765 0.32773 0.32753 0.00000 0.00% 21:24:41
ARS/PEN 0.0027 0.0027 0.0027 0.0000 0.00% 21:24:41
PEN/ARS 373.4083 373.4997 373.2694 -0.0044 0.00% 21:24:41
ARS/BOB 0.0054 0.0053 0.0052 0.0000 0.00% 21:24:41
BOB/ARS 190.5075 190.5541 190.4366 -0.0022 0.00% 21:24:41
ARS/HKD 0.0060 0.0060 0.0060 0.0000 0.00% 21:25:39
HKD/ARS 167.8365 168.7909 167.6444 -0.4767 -0.28% 21:00:11
ARS/JPY 0.1122 0.1123 0.1122 -0.0001 -0.05% 21:25:39
JPY/ARS 8.9147 8.9093 8.9084 +0.0078 +0.09% 21:19:51
ARS/CNY 0.0055 0.0055 0.0055 0.0000 0.00% 21:24:41
CNY/ARS 183.4117 183.4566 183.3435 -0.0022 0.00% 21:24:41
ARS/INR 0.07 0.07 0.07 0.00 0.00% 21:24:41
ARS/KRW 1.05 1.05 1.05 0.00 0.00% 21:24:41
ARS/PHP 0.04332 0.04326 0.04323 0.00000 0.00% 21:24:41
ARS/PKR 0.21 0.21 0.21 0.00 0.00% 21:24:41
ARS/SGD 0.00098 0.00098 0.00097 0.00000 0.00% 21:24:39
SGD/ARS 1,027.2904 1,033.2192 1,025.0419 +1.0336 +0.10% 21:00:11
ARS/THB 0.0246 0.0246 0.0246 0.0000 0.00% 21:24:41
THB/ARS 40.6179 40.6598 40.6080 -0.0356 -0.09% 21:24:41
ARS/LKR 0.23 0.23 0.23 0.00 0.00% 21:24:41
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 21:24:41
ARS/IDR 12.37 12.36 12.34 +0.01 +0.07% 21:24:41
ARS/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 21:24:41
ARS/TWD 0.0227 0.0227 0.0227 0.0000 0.00% 21:24:41
TWD/ARS 44.0017 44.0136 43.9882 +0.0054 +0.01% 21:24:41
ARS/MXN 0.0141 0.0141 0.0141 0.0000 0.00% 21:25:39
MXN/ARS 70.7595 70.8214 70.7413 -0.0622 -0.09% 21:24:41
ARS/CAD 0.00105 0.00105 0.00105 0.00000 0.00% 21:24:39
CAD/ARS 956.3156 956.3128 955.5874 +0.2277 +0.02% 21:25:39
ARS/USD 0.000759 0.000760 0.000759 0.000000 0.00% 21:24:41
USD/ARS 1,316.7665 1,317.0890 1,316.2599 -0.0056 0.00% 21:25:39
ARS/AED 0.0028 0.0028 0.0028 0.0000 0.00% 21:24:41
AED/ARS 358.4943 358.5821 358.3610 -0.0044 0.00% 21:24:41
ARS/ILS 0.0026 0.0026 0.0026 0.0000 0.00% 21:24:41
ILS/ARS 386.0191 386.2721 385.9366 -0.1631 -0.04% 21:24:41
ARS/SAR 0.0029 0.0029 0.0028 0.0000 0.00% 21:24:41
SAR/ARS 350.8432 350.9291 350.7221 -0.0135 0.00% 21:24:41
ARS/BHD 0.00029 0.00029 0.00029 0.00000 0.00% 21:24:41
ARS/JOD 0.00054 0.00054 0.00054 0.00000 0.00% 21:24:41
ARS/OMR 0.00029 0.00029 0.00029 0.00000 0.00% 21:24:41
ARS/QAR 0.0028 0.0028 0.0028 0.0000 0.00% 21:24:41
ARS/LBP 68.05 68.03 67.99 0.00 0.00% 21:24:41
ARS/AUD 0.00116 0.00116 0.00116 0.00000 0.00% 21:24:39
AUD/ARS 859.7267 859.9839 859.0797 -0.0219 0.00% 21:25:39
ARS/NZD 0.00128 0.00128 0.00127 0.00000 0.00% 21:24:41
NZD/ARS 784.2561 784.6011 783.7011 +0.1223 +0.02% 21:24:41
ARS/CHF 0.00061 0.00061 0.00061 0.00000 0.00% 21:24:39
CHF/ARS 1,632.6226 1,633.3984 1,631.5779 +0.0225 +0.00% 21:25:39
ARS/CZK 0.0160 0.0159 0.0159 0.0000 0.00% 21:24:41
ARS/DKK 0.0049 0.0049 0.0049 0.0000 0.00% 21:24:41
DKK/ARS 205.9900 206.0056 205.8683 +0.0104 +0.01% 21:24:41
ARS/EUR 0.00065 0.00065 0.00065 0.00000 0.00% 21:25:39
EUR/ARS 1,537.2774 1,537.7014 1,536.8647 +0.1449 +0.01% 21:25:39
ARS/GBP 0.00056 0.00056 0.00056 0.00000 0.00% 21:24:41
GBP/ARS 1,779.2838 1,777.8103 1,777.3495 +1.8683 +0.11% 21:17:47
ARS/HUF 0.26 0.26 0.26 0.00 0.00% 21:24:41
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 21:24:41
ARS/NOK 0.0078 0.0078 0.0078 0.0000 0.00% 21:24:41
NOK/ARS 128.8594 128.8781 128.7244 -0.0192 -0.01% 21:24:41
ARS/PLN 0.0028 0.0028 0.0028 0.0000 0.00% 21:24:41
PLN/ARS 361.2482 361.3125 361.0148 -0.0142 0.00% 21:24:41
ARS/RUB 0.0615 0.0607 0.0606 0.0000 0.00% 21:24:41
RUB/ARS 16.4907 16.4947 16.4845 -0.0002 0.00% 21:24:41
ARS/SEK 0.0073 0.0073 0.0072 -0.0001 -0.69% 21:24:41
SEK/ARS 137.9315 137.9330 137.8398 +0.0272 +0.02% 21:24:41
ARS/TRY 0.0312 0.0310 0.0309 +0.0001 +0.20% 21:24:41
TRY/ARS 32.2990 32.3316 32.2942 -0.0326 -0.10% 21:24:41
ARS/RON 0.0033 0.0033 0.0033 0.0000 0.00% 21:24:41
ARS/MAD 0.0069 0.0069 0.0069 0.0000 0.00% 21:24:41
ARS/XAF 0.43 0.43 0.43 0.00 0.00% 21:24:41
ARS/ZAR 0.0134 0.0134 0.0134 0.0000 0.00% 21:24:39
ZAR/ARS 74.8017 74.8564 74.7624 +0.0390 +0.05% 21:24:41
ARS/NAD 0.0134 0.0134 0.0134 0.0000 0.00% 21:24:41
ARS/KES 0.10 0.10 0.10 0.00 0.00% 21:24:41
ARS/EGP 0.0368 0.0368 0.0368 0.0000 0.00% 21:24:41
ARS/XOF 0.43 0.43 0.43 0.00 0.00% 21:24:41
ARS/XCD 0.0021 0.0021 0.0021 0.0000 0.00% 21:24:41
ARS/BBD 0.0016 0.0015 0.0015 0.0000 0.00% 21:24:41
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 21:24:41
ARS/PAB 0.00078 0.00076 0.00076 0.00000 0.00% 21:24:41

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 190.5075 190.5541 190.4366 -0.0022 0.00% 21:24:41
ARS/BOB 0.0054 0.0053 0.0052 0.0000 0.00% 21:24:41
BOB/BRL 0.7798 0.7797 0.7797 0.0000 0.00% 21:24:41
BRL/BOB 1.3144 1.2825 1.2825 0.0000 0.00% 21:24:41
BOB/CLP 138.33 138.27 138.22 +0.05 +0.04% 21:24:41
CLP/BOB 0.00741 0.00723 0.00723 0.00000 0.00% 21:24:41
BOB/PYG 1,100.01 1,083.81 1,083.81 0.00 0.00% 21:24:41
PYG/BOB 0.000946 0.000923 0.000923 0.000000 0.00% 21:24:41
BOB/UYU 5.8540 5.7792 5.7792 0.0000 0.00% 21:24:41
UYU/BOB 0.1773 0.1730 0.1730 0.0000 0.00% 21:24:41
BOB/COP 581.69 581.43 581.43 0.00 0.00% 21:24:41
COP/BOB 0.001763 0.001720 0.001720 0.000000 0.00% 21:24:41
BOB/PEN 0.5107 0.5102 0.5102 0.0000 0.00% 21:24:41
PEN/BOB 2.0089 1.9601 1.9601 0.0000 0.00% 21:24:41
BOB/VES 19.27 19.21 19.21 0.00 0.00% 21:24:41
VES/BOB 0.0534 0.0521 0.0521 0.0000 0.00% 21:24:41
BOB/MXN 2.6958 2.6924 2.6900 +0.0023 +0.09% 21:24:41
MXN/BOB 0.3807 0.3717 0.3714 -0.0003 -0.07% 21:24:41
BOB/USD 0.1484 0.1448 0.1448 0.0000 0.00% 21:25:41
USD/BOB 7.0841 6.9118 6.9118 0.0000 0.00% 21:25:39
EUR/BOB 8.2230 8.0230 8.0230 0.0000 0.00% 21:25:39

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 244.0562 244.4182 243.8721 -0.3082 -0.13% 21:25:39
ARS/BRL 0.0041 0.0041 0.0041 0.0000 0.00% 21:25:39
BRL/CLP 177.406 177.328 177.261 +0.067 +0.04% 21:25:41
CLP/BRL 0.005640 0.005641 0.005639 -0.000002 -0.03% 21:24:41
BRL/VES 24.7152 24.6317 24.6317 0.0000 0.00% 21:24:41
VES/BRL 0.0406 0.0406 0.0406 0.0000 0.00% 21:24:41
BRL/PYG 1,410.72 1,389.94 1,389.94 0.00 0.00% 21:24:41
PYG/BRL 0.000720 0.000719 0.000719 0.000000 0.00% 21:24:41
BRL/UYU 7.51 7.41 7.41 0.00 0.00% 21:24:41
UYU/BRL 0.1349 0.1349 0.1349 0.0000 0.00% 21:24:41
BRL/COP 745.99 745.66 745.66 0.00 0.00% 21:24:41
COP/BRL 0.001341 0.001341 0.001341 0.000000 0.00% 21:24:41
BRL/PEN 0.6550 0.6543 0.6543 0.0000 0.00% 21:24:41
PEN/BRL 1.5285 1.5284 1.5284 0.0000 0.00% 21:24:41
BRL/BOB 1.3144 1.2825 1.2825 0.0000 0.00% 21:24:41
BOB/BRL 0.7798 0.7797 0.7797 0.0000 0.00% 21:24:41
BRL/AUD 0.2840 0.2844 0.2835 -0.0003 -0.11% 21:25:39
AUD/BRL 3.5290 3.5272 3.5164 +0.0045 +0.13% 21:25:39
BRL/NZD 0.3113 0.3117 0.3108 -0.0005 -0.16% 21:24:39
NZD/BRL 3.2102 3.2116 3.2089 +0.0006 +0.02% 21:24:41
BRL/CAD 0.2556 0.2556 0.2555 0.0000 0.00% 21:25:41
CAD/BRL 3.9134 3.9136 3.9128 -0.0005 -0.01% 21:25:41
BRL/MXN 3.4568 3.4529 3.4498 +0.0028 +0.08% 21:25:41
MXN/BRL 0.2896 0.2899 0.2896 -0.0003 -0.10% 21:24:41
BRL/USD 0.1856 0.1855 0.1855 0.0000 0.00% 21:25:41
USD/BRL 5.3899 5.3895 5.3895 0.0000 0.00% 21:00:11
BRL/CHF 0.1498 0.1497 0.1497 0.0000 0.00% 21:25:41
CHF/BRL 6.6798 6.6817 6.6775 -0.0025 -0.04% 21:25:41
BRL/DKK 1.1864 1.1864 1.1860 -0.0001 -0.01% 21:25:41
DKK/BRL 0.8432 0.8432 0.8429 0.0000 0.00% 21:24:41
BRL/CZK 3.90 3.89 3.89 0.00 0.00% 21:24:41
BRL/EUR 0.1589 0.1590 0.1586 -0.0002 -0.13% 21:24:39
EUR/BRL 6.3091 6.3052 6.2893 +0.0079 +0.13% 21:25:39
BRL/GBP 0.1375 0.1375 0.1372 -0.0001 -0.07% 21:24:39
GBP/BRL 7.2905 7.2880 7.2728 +0.0155 +0.21% 21:24:59
BRL/HUF 62.88 62.83 62.82 -0.01 -0.02% 21:24:41
BRL/ISK 22.78 22.76 22.76 0.00 0.00% 21:24:41
BRL/NOK 1.8962 1.8987 1.8924 -0.0018 -0.09% 21:24:39
NOK/BRL 0.5275 0.5275 0.5269 -0.0001 -0.02% 21:24:41
BRL/PLN 0.6771 0.6765 0.6762 0.0000 0.00% 21:24:41
PLN/BRL 1.4787 1.4788 1.4781 0.0000 0.00% 21:24:41
BRL/RON 0.8050 0.8048 0.8044 +0.0001 +0.01% 21:24:41
BRL/RUB 14.74 14.74 14.71 -0.02 -0.13% 21:24:39
RUB/BRL 0.06754 0.06753 0.06753 0.00000 0.00% 21:24:41
BRL/SEK 1.7734 1.7722 1.7713 -0.0004 -0.02% 21:24:41
SEK/BRL 0.5646 0.5646 0.5643 +0.0002 +0.03% 21:24:41
BRL/TRY 7.6287 7.5642 7.5567 +0.0075 +0.10% 21:24:41
TRY/BRL 0.1322 0.1323 0.1322 -0.0001 -0.08% 21:24:41
BRL/HKD 1.4562 1.4568 1.4535 -0.0017 -0.12% 21:25:39
HKD/BRL 0.6866 0.6866 0.6866 0.0000 0.00% 21:24:41
BRL/JPY 27.4274 27.4339 27.4181 -0.0093 -0.03% 21:25:41
JPY/BRL 3.64651 3.64719 3.64521 +0.00099 +0.03% 21:25:41
BRL/SGD 0.2382 0.2382 0.2381 0.0000 0.00% 21:25:41
SGD/BRL 4.1997 4.2007 4.1974 -0.0013 -0.03% 21:25:41
BRL/CNY 1.3322 1.3321 1.3321 0.0000 0.00% 21:24:41
CNY/BRL 0.7508 0.7507 0.7507 0.0000 0.00% 21:24:41
BRL/IDR 3,022.54 3,019.48 3,016.34 +3.14 +0.10% 21:24:41
BRL/INR 16.26 16.26 16.26 0.00 0.00% 21:24:41
INR/BRL 6.15257 6.15206 6.15206 0.00000 0.00% 21:24:41
BRL/KRW 256.84 256.84 256.83 -0.01 0.00% 21:24:41
BRL/LKR 55.87 55.85 55.85 0.00 0.00% 21:24:41
BRL/MYR 0.7853 0.7849 0.7849 0.0000 0.00% 21:24:41
BRL/NPR 26.30 26.03 26.03 0.00 0.00% 21:24:41
BRL/PHP 10.58 10.56 10.56 0.00 0.00% 21:24:41
BRL/PKR 52.45 52.41 52.41 0.00 0.00% 21:24:41
BRL/THB 6.02 6.02 6.01 +0.01 +0.08% 21:24:41
THB/BRL 0.16626 0.16642 0.16622 -0.00014 -0.08% 21:24:41
BRL/TWD 5.56 5.55 5.55 0.00 0.00% 21:24:41
TWD/BRL 0.1801 0.1801 0.1801 0.0000 0.00% 21:24:41
BRL/AED 0.6815 0.6815 0.6815 0.0000 0.00% 21:24:41
AED/BRL 1.4674 1.4673 1.4673 0.0000 0.00% 21:24:41
BRL/BHD 0.0700 0.0700 0.0700 0.0000 0.00% 21:24:41
BRL/ILS 0.6346 0.6329 0.6326 +0.0003 +0.05% 21:24:41
ILS/BRL 1.5801 1.5806 1.5800 -0.0006 -0.04% 21:24:41
BRL/JOD 0.1317 0.1316 0.1316 0.0000 0.00% 21:24:41
BRL/LBP 16,624.92 16,615.64 16,615.64 0.00 0.00% 21:24:41
BRL/OMR 0.0715 0.0714 0.0714 0.0000 0.00% 21:24:41
BRL/QAR 0.6759 0.6755 0.6755 0.0000 0.00% 21:24:41
BRL/SAR 0.6972 0.6964 0.6964 0.0000 0.00% 21:24:41
SAR/BRL 1.4361 1.4360 1.4360 0.0000 0.00% 21:24:41
BRL/BBD 0.3827 0.3747 0.3747 0.0000 0.00% 21:24:41
BRL/JMD 29.97 29.68 29.68 0.00 0.00% 21:24:41
BRL/XCD 0.5047 0.5019 0.5019 0.0000 0.00% 21:24:41
BRL/EGP 8.9990 8.9897 8.9897 0.0000 0.00% 21:24:41
BRL/KES 24.01 23.97 23.97 0.00 0.00% 21:24:41
BRL/MAD 1.6766 1.6761 1.6761 0.0000 0.00% 21:24:41
BRL/NAD 3.2670 3.2668 3.2656 +0.0002 +0.00% 21:24:41
BRL/XAF 104.85 104.85 104.85 0.00 0.00% 21:24:41
BRL/XOF 104.83 104.56 104.56 0.00 0.00% 21:24:41
BRL/ZAR 3.2748 3.2679 3.2637 -0.0017 -0.05% 21:24:41
ZAR/BRL 0.3062 0.3064 0.3060 +0.0002 +0.05% 21:24:41
BRL/PAB 0.1896 0.1856 0.1856 0.0000 0.00% 21:24:41

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4484 1.4489 1.4483 -0.0006 -0.04% 21:24:41
CLP/IDR 17.04 17.03 17.02 +0.01 +0.04% 21:24:41
CNY/CLP 133.18 133.12 133.07 +0.05 +0.04% 21:24:41
HKD/CLP 121.80 121.75 121.70 +0.05 +0.04% 21:24:41
INR/CLP 10.91 10.91 10.90 +0.01 +0.08% 21:24:41
JPY/CLP 6.4695 6.4667 6.4616 +0.0051 +0.08% 21:24:41
PHP/CLP 16.79 16.78 16.78 0.00 0.00% 21:24:41
PKR/CLP 3.3851 3.3836 3.3824 +0.0012 +0.04% 21:24:41
SGD/CLP 744.94 744.79 744.04 -0.01 0.00% 21:24:41
THB/CLP 29.49 29.50 29.48 -0.02 -0.06% 21:24:41
TWD/CLP 31.95 31.94 31.92 +0.02 +0.05% 21:24:41
CLP/ARS 1.37777 1.37863 1.37748 -0.00053 -0.04% 21:24:41
ARS/CLP 0.74 0.73 0.73 0.00 0.00% 21:24:39
CLP/BRL 0.005640 0.005641 0.005639 -0.000002 -0.03% 21:24:41
BRL/CLP 177.406 177.328 177.261 +0.067 +0.04% 21:25:41
CLP/PYG 7.9554 7.8412 7.8382 -0.0030 -0.04% 21:24:41
PYG/CLP 0.1276 0.1276 0.1275 +0.0001 +0.06% 21:24:41
CLP/UYU 0.04234 0.04181 0.04180 -0.00001 -0.03% 21:24:41
UYU/CLP 23.94 23.93 23.92 +0.01 +0.02% 21:24:41
CLP/COP 4.2068 4.2066 4.2050 -0.0016 -0.04% 21:24:41
COP/CLP 0.2379 0.2378 0.2377 +0.0001 +0.05% 21:24:41
CLP/PEN 0.00369 0.00369 0.00369 0.00000 0.00% 21:24:41
PEN/CLP 271.14 271.02 270.92 +0.10 +0.04% 21:24:41
CLP/BOB 0.00741 0.00723 0.00723 0.00000 0.00% 21:24:41
BOB/CLP 138.33 138.27 138.22 +0.05 +0.04% 21:24:41
CLP/VES 0.13938 0.13896 0.13890 -0.00006 -0.04% 21:24:41
VES/CLP 7.20 7.20 7.20 0.00 0.00% 21:24:41
CLP/MXN 0.01950 0.01948 0.01946 +0.00001 +0.06% 21:24:41
MXN/CLP 51.38 51.38 51.34 -0.02 -0.04% 21:24:41
CLP/USD 0.001047 0.001047 0.001046 -0.000001 -0.06% 21:25:41
USD/CLP 956.13 955.71 955.35 +1.71 +0.18% 21:00:16
CAD/CLP 694.21 694.00 693.59 +0.16 +0.02% 21:25:41
EUR/CLP 1,139.600 1,125.600 1,125.600 0.000 0.00% 21:25:39
GBP/CLP 1,291.250 1,290.350 1,289.535 +2.930 +0.23% 21:17:47
CHF/CLP 1,185.38 1,184.86 1,183.68 +0.44 +0.04% 21:24:41
DKK/CLP 149.58 149.52 149.42 +0.07 +0.05% 21:24:41
HUF/CLP 2.8243 2.8230 2.8214 +0.0016 +0.06% 21:24:41
ISK/CLP 7.7950 7.7915 7.7899 +0.0016 +0.02% 21:24:41
NOK/CLP 93.57 93.53 93.43 +0.02 +0.02% 21:24:41
PLN/CLP 262.31 262.22 262.02 +0.09 +0.03% 21:24:41
RUB/CLP 11.97 11.97 11.96 +0.01 +0.08% 21:25:41
SEK/CLP 100.16 100.11 100.04 +0.06 +0.06% 21:24:41
TRY/CLP 23.45 23.46 23.44 -0.02 -0.07% 21:24:41
AED/CLP 260.31 260.20 260.10 +0.10 +0.04% 21:24:41
ILS/CLP 280.30 280.19 280.18 -0.01 0.00% 21:24:41
SAR/CLP 254.76 254.65 254.55 +0.09 +0.03% 21:24:41
AUD/CLP 624.55 624.64 624.02 +0.10 +0.02% 21:24:39
NZD/CLP 569.47 569.51 568.82 +0.31 +0.05% 21:24:41
ZAR/CLP 54.32 54.33 54.24 +0.05 +0.10% 21:24:41

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.32765 0.32773 0.32753 0.00000 0.00% 21:24:41
ARS/COP 3.05 3.05 3.05 0.00 0.00% 21:24:41
COP/BRL 0.001341 0.001341 0.001341 0.000000 0.00% 21:24:41
BRL/COP 745.99 745.66 745.66 0.00 0.00% 21:24:41
COP/CLP 0.2379 0.2378 0.2377 +0.0001 +0.05% 21:24:41
CLP/COP 4.2068 4.2066 4.2050 -0.0016 -0.04% 21:24:41
COP/PYG 1.8919 1.8640 1.8640 0.0000 0.00% 21:24:41
PYG/COP 0.5367 0.5365 0.5365 0.0000 0.00% 21:24:41
COP/UYU 0.01007 0.00994 0.00994 0.00000 0.00% 21:24:41
UYU/COP 100.65 100.61 100.61 0.00 0.00% 21:24:41
COP/PEN 0.000878 0.000877 0.000877 0.000000 0.00% 21:24:41
PEN/COP 1,140.15 1,139.65 1,139.65 0.00 0.00% 21:24:41
COP/BOB 0.001763 0.001720 0.001720 0.000000 0.00% 21:24:41
BOB/COP 581.69 581.43 581.43 0.00 0.00% 21:24:41
COP/VES 0.033145 0.033033 0.033033 0.000000 0.00% 21:24:41
VES/COP 30.29 30.27 30.27 0.00 0.00% 21:24:41
COP/MXN 0.00464 0.00463 0.00463 0.00000 0.00% 21:24:41
MXN/COP 216.05 216.15 215.95 -0.19 -0.09% 21:24:41
COP/USD 0.024894 0.024884 0.024884 -0.000001 0.00% 21:24:41
USD/COP 4,020.50 4,018.75 4,018.75 0.00 0.00% 21:25:39
CAD/COP 2,919.12 2,918.27 2,917.63 -0.42 -0.01% 21:25:41
DKK/COP 634.682 627.983 627.983 0.000 0.00% 21:25:39
EUR/COP 4,736.70 4,686.70 4,686.70 0.00 0.00% 21:25:39
GBP/COP 5,428.00 5,423.50 5,422.00 +5.50 +0.10% 21:17:47
ILS/COP 1,178.6520 1,178.6228 1,178.1390 -0.4838 -0.04% 21:25:41
INR/COP 45.8925 45.8725 45.8725 0.0000 0.00% 21:25:41
TWD/COP 134.3525 134.3165 134.2627 +0.0180 +0.01% 21:25:41
SGD/COP 3,132.6944 3,132.3071 3,129.8677 -0.9763 -0.03% 21:25:41
AUD/COP 2,624.8613 2,624.7468 2,621.6648 -0.5140 -0.02% 21:25:41

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.175776 0.175819 0.175711 -0.000003 0.00% 21:24:41
ARS/PYG 5.77 5.69 5.69 0.00 0.00% 21:24:41
PYG/BRL 0.000720 0.000719 0.000719 0.000000 0.00% 21:24:41
BRL/PYG 1,410.72 1,389.94 1,389.94 0.00 0.00% 21:24:41
PYG/CLP 0.1276 0.1276 0.1275 +0.0001 +0.06% 21:24:41
CLP/PYG 7.9554 7.8412 7.8382 -0.0030 -0.04% 21:24:41
PYG/UYU 0.00540 0.00533 0.00533 0.00000 0.00% 21:25:41
UYU/PYG 190.34 187.53 187.53 0.00 0.00% 21:25:41
PYG/COP 0.5367 0.5365 0.5365 0.0000 0.00% 21:24:41
COP/PYG 1.8919 1.8640 1.8640 0.0000 0.00% 21:24:41
PYG/PEN 0.000471 0.000471 0.000471 0.000000 0.00% 21:25:41
PEN/PYG 2,156.10 2,124.34 2,124.34 0.00 0.00% 21:25:41
PYG/BOB 0.000946 0.000923 0.000923 0.000000 0.00% 21:24:41
BOB/PYG 1,100.01 1,083.81 1,083.81 0.00 0.00% 21:24:41
PYG/VES 0.017782 0.017721 0.017721 0.000000 0.00% 21:25:41
VES/PYG 57.27 56.43 56.43 0.00 0.00% 21:25:41
PYG/MXN 0.002487 0.002484 0.002482 +0.000002 +0.08% 21:25:41
MXN/PYG 408.60 402.90 402.54 -0.32 -0.08% 21:25:41
PYG/USD 0.000136 0.000134 0.000134 0.000000 0.00% 21:25:41
USD/PYG 7,603.05 7,491.06 7,491.06 0.00 0.00% 21:25:39
EUR/PYG 8,823.60 8,751.70 8,691.40 +123.50 +1.43% 21:00:11

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 373.4083 373.4997 373.2694 -0.0044 0.00% 21:24:41
ARS/PEN 0.0027 0.0027 0.0027 0.0000 0.00% 21:24:41
PEN/BRL 1.5285 1.5284 1.5284 0.0000 0.00% 21:24:41
BRL/PEN 0.6550 0.6543 0.6543 0.0000 0.00% 21:24:41
PEN/CLP 271.14 271.02 270.92 +0.10 +0.04% 21:24:41
CLP/PEN 0.00369 0.00369 0.00369 0.00000 0.00% 21:24:41
PEN/PYG 2,156.10 2,124.34 2,124.34 0.00 0.00% 21:25:41
PYG/PEN 0.000471 0.000471 0.000471 0.000000 0.00% 21:25:41
PEN/UYU 11.4743 11.3277 11.3277 0.0000 0.00% 21:25:41
UYU/PEN 0.0884 0.0883 0.0883 0.0000 0.00% 21:25:41
PEN/COP 1,140.15 1,139.65 1,139.65 0.00 0.00% 21:24:41
COP/PEN 0.000878 0.000877 0.000877 0.000000 0.00% 21:24:41
PEN/BOB 2.0089 1.9601 1.9601 0.0000 0.00% 21:24:41
BOB/PEN 0.5107 0.5102 0.5102 0.0000 0.00% 21:24:41
PEN/VES 37.77 37.65 37.65 0.00 0.00% 21:25:41
VES/PEN 0.0266 0.0266 0.0266 0.0000 0.00% 21:25:41
PEN/MXN 5.2833 5.2774 5.2726 +0.0042 +0.08% 21:25:41
MXN/PEN 0.1897 0.1897 0.1895 -0.0002 -0.10% 21:25:41
PEN/USD 0.2839 0.2836 0.2836 0.0000 0.00% 21:25:41
USD/PEN 3.5300 3.5263 3.5263 0.0000 0.00% 21:25:39
CAD/PEN 2.5630 2.5606 2.5601 -0.0003 -0.01% 21:25:41
PEN/EUR 0.2429 0.2430 0.2429 0.0000 0.00% 21:25:41
EUR/PEN 4.1772 4.0972 4.0972 0.0000 0.00% 21:25:39
GBP/PEN 4.7645 4.7696 4.7361 +0.0177 +0.37% 21:00:11
ILS/PEN 1.0349 1.0342 1.0338 -0.0004 -0.04% 21:25:41
AUD/PEN 2.3046 2.3031 2.3004 -0.0004 -0.02% 21:25:41
TWD/PEN 0.1180 0.1179 0.1178 0.0000 0.00% 21:25:41

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 32.9641 32.9722 32.9519 -0.0004 0.00% 21:24:41
ARS/UYU 0.0307 0.0303 0.0303 0.0000 0.00% 21:24:41
UYU/BRL 0.1349 0.1349 0.1349 0.0000 0.00% 21:24:41
BRL/UYU 7.51 7.41 7.41 0.00 0.00% 21:24:41
UYU/CLP 23.94 23.93 23.92 +0.01 +0.02% 21:24:41
CLP/UYU 0.04234 0.04181 0.04180 -0.00001 -0.03% 21:24:41
UYU/PYG 190.34 187.53 187.53 0.00 0.00% 21:25:41
PYG/UYU 0.00540 0.00533 0.00533 0.00000 0.00% 21:25:41
UYU/COP 100.65 100.61 100.61 0.00 0.00% 21:24:41
COP/UYU 0.01007 0.00994 0.00994 0.00000 0.00% 21:24:41
UYU/PEN 0.0884 0.0883 0.0883 0.0000 0.00% 21:25:41
PEN/UYU 11.4743 11.3277 11.3277 0.0000 0.00% 21:25:41
UYU/BOB 0.1773 0.1730 0.1730 0.0000 0.00% 21:24:41
BOB/UYU 5.8540 5.7792 5.7792 0.0000 0.00% 21:24:41
UYU/VES 3.3347 3.3234 3.3234 0.0000 0.00% 21:25:41
VES/UYU 0.30 0.30 0.30 0.00 0.00% 21:25:41
UYU/MXN 0.4664 0.4659 0.4655 +0.0003 +0.07% 21:25:41
MXN/UYU 2.1745 2.1484 2.1465 -0.0017 -0.08% 21:25:41
UYU/USD 0.02536 0.02504 0.02504 0.00000 0.00% 21:25:41
USD/UYU 40.4617 39.9449 39.9449 0.0000 0.00% 21:25:39
EUR/UYU 46.774 46.791 46.347 +0.390 +0.84% 21:00:11
ILS/UYU 11.8618 11.7151 11.7103 -0.0048 -0.04% 21:25:41

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0277 0.0277 0.0277 0.0000 0.00% 21:25:41
AED/VES 36.27 36.14 36.14 0.00 0.00% 21:25:41
VES/BHD 0.00284 0.00284 0.00284 0.00000 0.00% 21:25:41
VES/ILS 0.0258 0.0257 0.0257 0.0000 0.00% 21:25:41
ILS/VES 39.05 38.93 38.92 -0.01 -0.03% 21:25:41
VES/JOD 0.00535 0.00534 0.00534 0.00000 0.00% 21:25:41
VES/LBP 674.94 674.56 674.56 0.00 0.00% 21:25:41
VES/OMR 0.00290 0.00290 0.00290 0.00000 0.00% 21:25:41
VES/QAR 0.0274 0.0274 0.0274 0.0000 0.00% 21:25:41
VES/SAR 0.0283 0.0283 0.0283 0.0000 0.00% 21:25:41
SAR/VES 35.49 35.37 35.37 0.00 0.00% 21:25:41
VES/ARS 9.9188 9.9213 9.9151 -0.0001 0.00% 21:24:41
ARS/VES 0.1012 0.1009 0.1008 0.0000 0.00% 21:24:41
VES/BRL 0.0406 0.0406 0.0406 0.0000 0.00% 21:24:41
BRL/VES 24.7152 24.6317 24.6317 0.0000 0.00% 21:24:41
VES/CLP 7.20 7.20 7.20 0.00 0.00% 21:24:41
CLP/VES 0.13938 0.13896 0.13890 -0.00006 -0.04% 21:24:41
VES/PYG 57.27 56.43 56.43 0.00 0.00% 21:25:41
PYG/VES 0.017782 0.017721 0.017721 0.000000 0.00% 21:25:41
VES/UYU 0.30 0.30 0.30 0.00 0.00% 21:25:41
UYU/VES 3.3347 3.3234 3.3234 0.0000 0.00% 21:25:41
VES/COP 30.29 30.27 30.27 0.00 0.00% 21:24:41
COP/VES 0.033145 0.033033 0.033033 0.000000 0.00% 21:24:41
VES/PEN 0.0266 0.0266 0.0266 0.0000 0.00% 21:25:41
PEN/VES 37.77 37.65 37.65 0.00 0.00% 21:25:41
VES/BOB 0.0534 0.0521 0.0521 0.0000 0.00% 21:24:41
BOB/VES 19.27 19.21 19.21 0.00 0.00% 21:24:41
VES/AUD 0.0115 0.0115 0.0115 0.0000 0.00% 21:24:41
AUD/VES 204.01 203.50 203.26 +0.02 +0.01% 21:24:41
VES/NZD 0.0127 0.0127 0.0126 0.0000 0.00% 21:24:41
NZD/VES 79.34 79.11 79.04 +0.02 +0.02% 21:24:41
VES/BBD 0.0155 0.0152 0.0152 0.0000 0.00% 21:24:41
VES/JMD 1.22 1.21 1.21 0.00 0.00% 21:25:41
VES/XCD 0.0205 0.0204 0.0204 0.0000 0.00% 21:24:41
VES/CAD 0.0104 0.0104 0.0104 0.0000 0.00% 21:25:41
CAD/VES 96.71 96.40 96.38 -0.01 -0.01% 21:25:41
VES/MXN 0.1403 0.1402 0.1401 +0.0001 +0.05% 21:25:41
MXN/VES 7.16 7.14 7.13 -0.01 -0.08% 21:25:41
VES/USD 0.00756 0.00753 0.00753 0.00000 0.00% 21:25:41
USD/VES 133.2025 132.7526 132.7526 0.0000 0.00% 21:25:39
VES/CHF 0.00608 0.00608 0.00608 0.00000 0.00% 21:25:41
CHF/VES 165.08 164.58 164.48 -0.06 -0.04% 21:25:41
VES/CZK 0.1583 0.1579 0.1579 0.0000 0.00% 21:24:41
VES/DKK 0.0482 0.0482 0.0481 0.0000 0.00% 21:24:41
DKK/VES 20.8380 20.7689 20.7624 +0.0013 +0.01% 21:24:41
VES/EUR 0.00645 0.00645 0.00645 0.00000 0.00% 21:24:41
EUR/VES 155.8798 155.7050 155.6517 +0.2148 +0.14% 21:19:56
VES/GBP 0.00558 0.00558 0.00558 0.00000 0.00% 21:24:41
VES/HUF 2.55 2.55 2.55 0.00 0.00% 21:25:41
VES/ISK 0.92 0.92 0.92 0.00 0.00% 21:25:41
VES/NOK 0.0771 0.0771 0.0770 0.0000 0.00% 21:25:41
NOK/VES 13.04 12.99 12.98 0.00 0.00% 21:25:41
VES/PLN 0.0275 0.0275 0.0275 0.0000 0.00% 21:25:41
PLN/VES 36.54 36.43 36.41 0.00 0.00% 21:25:41
VES/RON 0.0327 0.0327 0.0327 0.0000 0.00% 21:25:41
VES/RUB 0.61 0.60 0.60 0.00 0.00% 21:25:41
RUB/VES 1.6682 1.6626 1.6626 0.0000 0.00% 21:25:41
VES/SEK 0.0720 0.0719 0.0719 0.0000 0.00% 21:25:41
SEK/VES 13.95 13.91 13.90 +0.01 +0.04% 21:25:41
VES/TRY 0.3097 0.3071 0.3068 +0.0003 +0.10% 21:25:41
TRY/VES 3.27 3.26 3.26 0.00 0.00% 21:25:41
VES/CNY 0.0541 0.0541 0.0541 0.0000 0.00% 21:24:41
CNY/VES 18.55 18.49 18.49 0.00 0.00% 21:24:41
VES/HKD 0.0591 0.0591 0.0591 0.0000 0.00% 21:24:41
HKD/VES 16.97 16.91 16.91 0.00 0.00% 21:24:41
VES/IDR 122.71 122.59 122.46 +0.13 +0.10% 21:25:41
VES/INR 0.66 0.66 0.66 0.00 0.00% 21:25:41
VES/JPY 0.90130 0.89837 0.89789 +0.00036 +0.04% 21:24:41
VES/KRW 10.43 10.43 10.43 0.00 0.00% 21:25:41
VES/LKR 2.27 2.27 2.27 0.00 0.00% 21:25:41
VES/MYR 0.0319 0.0319 0.0319 0.0000 0.00% 21:25:41
VES/NPR 1.07 1.06 1.06 0.00 0.00% 21:25:41
VES/PHP 0.43 0.43 0.43 0.00 0.00% 21:25:41
VES/PKR 2.13 2.13 2.13 0.00 0.00% 21:25:41
VES/SGD 0.0097 0.0097 0.0097 0.0000 0.00% 21:25:41
SGD/VES 103.79 103.47 103.39 -0.03 -0.03% 21:25:41
VES/THB 0.24 0.24 0.24 0.00 0.00% 21:25:41
VES/TWD 0.23 0.23 0.23 0.00 0.00% 21:25:41
TWD/VES 4.451 4.437 4.435 0.000 0.00% 21:25:41
VES/EGP 0.3653 0.3650 0.3650 0.0000 0.00% 21:24:41
VES/KES 0.97 0.97 0.97 0.00 0.00% 21:25:41
VES/MAD 0.0681 0.0680 0.0680 0.0000 0.00% 21:25:41
VES/NAD 0.1326 0.1326 0.1326 0.0000 0.00% 21:25:41
VES/XAF 4.26 4.26 4.26 0.00 0.00% 21:24:41
VES/XOF 4.26 4.24 4.24 0.00 0.00% 21:25:41
VES/ZAR 0.1329 0.1327 0.1325 -0.0001 -0.10% 21:25:41
ZAR/VES 7.569 7.547 7.537 +0.006 +0.08% 21:25:41
VES/PAB 0.00770 0.00753 0.00753 0.00000 0.00% 21:25:41
Continue with Apple
Continue with Google
or
Sign up with Email