
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0623 | 0.0624 | 0.0614 | -0.0001 | -0.08% | 18:17:58 | |
BRL/ARS | 16.0802 | 16.2832 | 16.0155 | +0.0231 | +0.14% | 18:17:58 | |
ARS/CLP | 8.08 | 8.12 | 8.02 | +0.01 | +0.15% | 18:18:02 | |
CLP/ARS | 0.12381 | 0.12463 | 0.12316 | -0.00021 | -0.17% | 18:17:17 | |
ARS/VES | 20,655.0339 | 20,645.2201 | 20,629.2151 | +3.8460 | +0.02% | 17:33:03 | |
VES/ARS | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.01% | 17:34:18 | |
ARS/PYG | 73.93 | 74.07 | 73.84 | -0.15 | -0.20% | 16:46:20 | |
PYG/ARS | 0.013543 | 0.013542 | 0.013501 | +0.000027 | +0.20% | 16:46:20 | |
ARS/UYU | 0.4873 | 0.4872 | 0.4800 | -0.0018 | -0.36% | 18:06:20 | |
UYU/ARS | 2.0546 | 2.0832 | 2.0527 | +0.0074 | +0.36% | 18:06:20 | |
ARS/COP | 40.39 | 40.80 | 40.11 | -0.43 | -1.05% | 18:01:20 | |
COP/ARS | 0.02477 | 0.02493 | 0.02451 | +0.00026 | +1.05% | 18:01:21 | |
ARS/PEN | 0.0407 | 0.0407 | 0.0406 | -0.0000 | -0.08% | 18:17:17 | |
PEN/ARS | 24.5547 | 24.6032 | 24.5464 | +0.0327 | +0.13% | 18:17:17 | |
ARS/BOB | 0.0772 | 0.0765 | 0.0764 | -0.0002 | -0.22% | 17:33:18 | |
BOB/ARS | 13.0964 | 13.0957 | 13.0666 | +0.0291 | +0.22% | 17:33:18 | |
ARS/HKD | 0.0859 | 0.0860 | 0.0859 | -0.0001 | -0.12% | 18:17:47 | |
HKD/ARS | 11.6384 | 11.6390 | 11.6291 | +0.0065 | +0.06% | 18:17:47 | |
ARS/JPY | 1.1944 | 1.1945 | 1.1857 | +0.0085 | +0.72% | 18:17:58 | |
JPY/ARS | 0.8375 | 0.8434 | 0.8372 | -0.0056 | -0.66% | 18:18:00 | |
ARS/CNY | 0.0717 | 0.0717 | 0.0716 | -0.0000 | -0.05% | 16:31:02 | |
CNY/ARS | 13.9568 | 13.9592 | 13.9410 | +0.0063 | +0.05% | 17:38:04 | |
ARS/INR | 0.81 | 0.81 | 0.80 | -0.00 | -0.28% | 16:32:03 | |
ARS/KRW | 12.51 | 12.53 | 12.45 | +0.04 | +0.35% | 18:18:02 | |
ARS/PHP | 0.54 | 0.54 | 0.54 | 0.00 | 0% | 18:16:03 | |
ARS/PKR | 1.75 | 1.74 | 1.74 | -0.01 | -0.44% | 17:33:03 | |
ARS/SGD | 0.01479 | 0.01479 | 0.01473 | +0.00003 | +0.20% | 18:18:02 | |
SGD/ARS | 67.6354 | 67.8859 | 67.5937 | -0.0680 | -0.10% | 18:17:54 | |
ARS/THB | 0.3370 | 0.3369 | 0.3360 | +0.0004 | +0.12% | 18:08:03 | |
THB/ARS | 2.9684 | 2.9758 | 2.9683 | -0.0036 | -0.12% | 18:08:16 | |
ARS/LKR | 2.18 | 2.18 | 2.16 | 0.00 | 0% | 17:34:03 | |
ARS/NPR | 1.29 | 1.30 | 1.29 | 0.00 | 0% | 17:34:03 | |
ARS/IDR | 158.04 | 158.52 | 157.88 | +0.10 | +0.06% | 17:34:03 | |
ARS/MYR | 0.0450 | 0.0450 | 0.0449 | 0.0000 | 0% | 17:34:03 | |
ARS/TWD | 0.3091 | 0.3090 | 0.3073 | +0.0012 | +0.39% | 18:18:03 | |
TWD/ARS | 3.2374 | 3.2542 | 3.2372 | -0.0121 | -0.37% | 18:17:15 | |
ARS/MXN | 0.2330 | 0.2332 | 0.2299 | +0.0009 | +0.39% | 18:18:03 | |
MXN/ARS | 4.2909 | 4.3494 | 4.2886 | -0.0127 | -0.30% | 18:17:08 | |
ARS/CAD | 0.01402 | 0.01405 | 0.01393 | +0.00002 | +0.13% | 18:18:02 | |
CAD/ARS | 71.3608 | 71.8109 | 71.1835 | +0.0733 | +0.10% | 18:18:03 | |
ARS/USD | 0.01108 | 0.01108 | 0.01107 | -0.00001 | -0.08% | 17:35:03 | |
USD/ARS | 90.3000 | 90.2950 | 90.2250 | +0.0750 | +0.08% | 18:00:48 | |
ARS/AED | 0.0407 | 0.0407 | 0.0407 | -0.0000 | -0.08% | 17:38:03 | |
AED/ARS | 24.5838 | 24.5834 | 24.5634 | +0.0191 | +0.08% | 17:38:01 | |
ARS/ILS | 0.0367 | 0.0368 | 0.0366 | 0.0001 | 0% | 18:18:02 | |
ILS/ARS | 27.2209 | 27.3447 | 27.1971 | -0.0715 | -0.26% | 18:18:06 | |
ARS/SAR | 0.0415 | 0.0416 | 0.0415 | -0.0000 | -0.06% | 17:33:03 | |
SAR/ARS | 24.0707 | 24.0700 | 24.0497 | +0.0151 | +0.06% | 17:33:13 | |
ARS/BHD | 0.00418 | 0.00418 | 0.00418 | -0.00000 | -0.08% | 17:35:03 | |
ARS/JOD | 0.00786 | 0.00786 | 0.00785 | -0.00001 | -0.08% | 16:35:02 | |
ARS/OMR | 0.00426 | 0.00427 | 0.00426 | -0.00000 | -0.08% | 16:35:02 | |
ARS/QAR | 0.0409 | 0.0410 | 0.0404 | +0.0006 | +1.41% | 17:33:03 | |
ARS/LBP | 16.82 | 16.76 | 16.75 | -0.02 | -0.09% | 17:34:03 | |
ARS/AUD | 0.01431 | 0.01433 | 0.01418 | +0.00009 | +0.65% | 18:18:02 | |
AUD/ARS | 69.8922 | 70.5340 | 69.7980 | -0.2623 | -0.37% | 18:18:04 | |
ARS/NZD | 0.01537 | 0.01540 | 0.01523 | +0.00008 | +0.55% | 18:18:02 | |
NZD/ARS | 65.0431 | 65.6580 | 64.9447 | -0.3917 | -0.60% | 18:17:09 | |
ARS/CHF | 0.01028 | 0.01029 | 0.01019 | +0.00011 | +1.05% | 18:18:02 | |
CHF/ARS | 97.2851 | 98.2148 | 97.1803 | -0.7958 | -0.81% | 18:18:03 | |
ARS/CZK | 0.2429 | 0.2429 | 0.2405 | +0.0024 | +0.99% | 18:18:02 | |
ARS/DKK | 0.0687 | 0.0688 | 0.0683 | +0.0004 | +0.64% | 18:18:02 | |
DKK/ARS | 14.5562 | 14.6360 | 14.5426 | -0.0876 | -0.60% | 18:18:05 | |
ARS/EUR | 0.00924 | 0.00925 | 0.00919 | +0.00005 | +0.58% | 18:18:02 | |
EUR/ARS | 108.2516 | 108.8745 | 108.1373 | -0.5958 | -0.55% | 18:18:03 | |
ARS/GBP | 0.00796 | 0.00796 | 0.00790 | +0.00002 | +0.30% | 18:18:02 | |
GBP/ARS | 125.6976 | 126.5620 | 125.5707 | -0.1978 | -0.16% | 18:18:00 | |
ARS/HUF | 3.38 | 3.38 | 3.34 | +0.03 | +0.92% | 18:18:02 | |
ARS/ISK | 1.42 | 1.42 | 1.40 | +0.01 | +0.93% | 18:18:02 | |
ARS/NOK | 0.0949 | 0.0949 | 0.0937 | +0.0009 | +0.95% | 18:18:02 | |
NOK/ARS | 10.5414 | 10.6766 | 10.5327 | -0.1025 | -0.96% | 18:17:09 | |
ARS/PLN | 0.0422 | 0.0422 | 0.0418 | +0.0004 | +0.95% | 18:18:02 | |
PLN/ARS | 23.7207 | 23.9441 | 23.6957 | -0.2225 | -0.93% | 18:17:10 | |
ARS/RUB | 0.8182 | 0.8207 | 0.8125 | -0.0019 | -0.23% | 18:18:02 | |
RUB/ARS | 1.2221 | 1.2308 | 1.2184 | +0.0027 | +0.22% | 18:17:11 | |
ARS/SEK | 0.0940 | 0.0940 | 0.0932 | +0.0007 | +0.74% | 18:18:02 | |
SEK/ARS | 10.6438 | 10.7265 | 10.6365 | -0.0818 | -0.76% | 18:17:12 | |
ARS/TRY | 0.0833 | 0.0832 | 0.0820 | +0.0007 | +0.86% | 18:18:02 | |
TRY/ARS | 12.0232 | 12.1914 | 12.0148 | -0.0999 | -0.82% | 18:17:14 | |
ARS/RON | 0.0451 | 0.0451 | 0.0448 | +0.0003 | +0.72% | 18:18:02 | |
ARS/MAD | 0.0995 | 0.0995 | 0.0989 | +0.0004 | +0.45% | 18:18:02 | |
ARS/XAF | 6.23 | 6.11 | 6.09 | +0.02 | +0.37% | 18:12:02 | |
ARS/ZAR | 0.1692 | 0.1694 | 0.1662 | +0.0022 | +1.34% | 18:18:02 | |
ZAR/ARS | 5.9108 | 6.0152 | 5.9017 | -0.0829 | -1.38% | 18:17:17 | |
ARS/NAD | 0.1691 | 0.1694 | 0.1662 | +0.0023 | +1.38% | 18:18:02 | |
ARS/KES | 1.22 | 1.22 | 1.21 | -0.00 | -0.12% | 17:34:03 | |
ARS/EGP | 0.1743 | 0.1742 | 0.1733 | +0.0001 | +0.08% | 17:42:03 | |
ARS/XOF | 6.07 | 6.05 | 6.01 | -0.07 | -1.16% | 16:27:03 | |
ARS/XCD | 0.0301 | 0.0300 | 0.0300 | -0.0000 | -0.08% | 17:40:02 | |
ARS/BBD | 0.0226 | 0.0224 | 0.0224 | -0.0000 | -0.08% | 17:33:03 | |
ARS/JMD | 1.68 | 1.67 | 1.66 | -0.00 | -0.08% | 17:35:03 | |
ARS/PAB | 0.01129 | 0.01108 | 0.01107 | -0.00001 | -0.08% | 17:34:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 13.0964 | 13.0957 | 13.0666 | +0.0291 | +0.22% | 17:33:18 | |
ARS/BOB | 0.0772 | 0.0765 | 0.0764 | -0.0002 | -0.22% | 17:33:18 | |
BOB/BRL | 0.8148 | 0.8171 | 0.8042 | -0.0198 | -2.38% | 18:17:18 | |
BRL/BOB | 1.2409 | 1.2434 | 1.2238 | +0.0292 | +2.44% | 18:17:18 | |
BOB/CLP | 105.87 | 106.27 | 105.08 | +0.41 | +0.39% | 18:17:18 | |
CLP/BOB | 0.00956 | 0.00952 | 0.00941 | -0.00003 | -0.33% | 18:17:18 | |
BOB/PYG | 968.20 | 969.79 | 966.79 | +0.23 | +0.02% | 16:47:20 | |
PYG/BOB | 0.001045 | 0.001034 | 0.001031 | -0.000000 | -0.02% | 16:47:20 | |
BOB/UYU | 6.3814 | 6.3749 | 6.2773 | -0.0089 | -0.14% | 18:06:20 | |
UYU/BOB | 0.1586 | 0.1593 | 0.1569 | -0.0024 | -1.52% | 18:06:20 | |
BOB/COP | 528.88 | 533.88 | 525.24 | -4.41 | -0.83% | 18:02:16 | |
COP/BOB | 0.001912 | 0.001904 | 0.001873 | +0.000015 | +0.82% | 18:02:16 | |
BOB/PEN | 0.5335 | 0.5335 | 0.5320 | +0.0005 | +0.09% | 18:17:18 | |
PEN/BOB | 1.8953 | 1.8797 | 1.8744 | -0.0017 | -0.09% | 18:17:18 | |
BOB/VES | 270,492.5724 | 270,154.4568 | 269,763.2121 | +650.6443 | +0.24% | 17:46:20 | |
VES/BOB | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.23% | 18:10:22 | |
BOB/MXN | 3.0522 | 3.0536 | 3.0109 | +0.0158 | +0.52% | 18:17:18 | |
MXN/BOB | 0.3312 | 0.3321 | 0.3275 | -0.0016 | -0.49% | 18:17:18 | |
BOB/USD | 0.1466 | 0.1450 | 0.1448 | +0.0002 | +0.15% | 17:46:20 | |
USD/BOB | 6.9700 | 6.9050 | 6.8950 | +0.0650 | +0.95% | 17:47:37 | |
EUR/BOB | 8.3563 | 8.3323 | 8.2575 | +0.0267 | +0.32% | 18:18:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 16.0802 | 16.2832 | 16.0155 | +0.0231 | +0.14% | 18:17:58 | |
ARS/BRL | 0.0623 | 0.0624 | 0.0614 | -0.0001 | -0.08% | 18:17:58 | |
BRL/CLP | 129.877 | 131.215 | 129.337 | +0.417 | +0.32% | 18:18:03 | |
CLP/BRL | 0.007703 | 0.007730 | 0.007635 | -0.000218 | -2.76% | 18:17:18 | |
BRL/VES | 332,041.9247 | 335,908.7839 | 330,617.4030 | +8670.3724 | +2.68% | 18:18:04 | |
VES/BRL | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -2.73% | 18:17:16 | |
BRL/PYG | 1,188.49 | 1,202.39 | 1,183.94 | +28.49 | +2.46% | 18:17:17 | |
PYG/BRL | 0.000843 | 0.000845 | 0.000832 | -0.000020 | -2.36% | 18:17:18 | |
BRL/UYU | 7.83 | 7.93 | 7.71 | +0.17 | +2.25% | 18:17:17 | |
UYU/BRL | 0.1278 | 0.1298 | 0.1262 | -0.0029 | -2.20% | 18:17:18 | |
BRL/COP | 649.22 | 661.26 | 647.77 | +10.15 | +1.59% | 18:17:17 | |
COP/BRL | 0.001541 | 0.001544 | 0.001512 | -0.000024 | -1.56% | 18:17:18 | |
BRL/PEN | 0.6549 | 0.6630 | 0.6519 | +0.0161 | +2.53% | 18:17:17 | |
PEN/BRL | 1.5277 | 1.5340 | 1.5083 | -0.0386 | -2.46% | 18:17:18 | |
BRL/BOB | 1.2409 | 1.2434 | 1.2238 | +0.0292 | +2.44% | 18:17:18 | |
BOB/BRL | 0.8148 | 0.8171 | 0.8042 | -0.0198 | -2.38% | 18:17:18 | |
BRL/AUD | 0.2300 | 0.2310 | 0.2277 | +0.0011 | +0.50% | 18:18:04 | |
AUD/BRL | 4.3493 | 4.3921 | 4.3291 | -0.0207 | -0.47% | 18:18:03 | |
BRL/NZD | 0.2471 | 0.2482 | 0.2447 | +0.0077 | +3.22% | 18:18:03 | |
NZD/BRL | 4.0466 | 4.0869 | 4.0288 | -0.1328 | -3.18% | 18:17:09 | |
BRL/CAD | 0.2253 | 0.2274 | 0.2244 | +0.0002 | +0.09% | 18:18:03 | |
CAD/BRL | 4.4410 | 4.4576 | 4.3997 | +0.0001 | +0.00% | 18:18:03 | |
BRL/MXN | 3.7433 | 3.7554 | 3.6910 | +0.0165 | +0.44% | 18:18:04 | |
MXN/BRL | 0.2670 | 0.2710 | 0.2662 | -0.0079 | -2.88% | 18:17:08 | |
BRL/USD | 0.1781 | 0.1803 | 0.1774 | 0.0001 | 0.00% | 18:18:04 | |
USD/BRL | 5.6172 | 5.6371 | 5.5453 | -0.0024 | -0.04% | 18:18:00 | |
BRL/CHF | 0.1653 | 0.1667 | 0.1635 | +0.0016 | +0.97% | 18:18:03 | |
CHF/BRL | 6.0543 | 6.1173 | 5.9982 | -0.0556 | -0.91% | 18:18:03 | |
BRL/DKK | 1.1045 | 1.1127 | 1.0967 | +0.0351 | +3.28% | 18:18:01 | |
DKK/BRL | 0.9055 | 0.9118 | 0.8987 | -0.0297 | -3.18% | 18:18:05 | |
BRL/CZK | 3.90 | 3.92 | 3.86 | +0.14 | +3.65% | 18:18:03 | |
BRL/EUR | 0.1485 | 0.1496 | 0.1475 | +0.0047 | +3.27% | 18:18:03 | |
EUR/BRL | 6.7366 | 6.7813 | 6.6830 | -0.0437 | -0.64% | 18:17:59 | |
BRL/GBP | 0.1279 | 0.1289 | 0.1270 | +0.0037 | +2.94% | 18:18:03 | |
GBP/BRL | 7.8191 | 7.8773 | 7.7592 | -0.0222 | -0.28% | 18:18:00 | |
BRL/HUF | 54.29 | 54.60 | 53.70 | +1.89 | +3.61% | 18:18:03 | |
BRL/ISK | 22.77 | 22.91 | 22.53 | +0.78 | +3.55% | 18:18:03 | |
BRL/NOK | 1.5251 | 1.5305 | 1.5086 | +0.0537 | +3.65% | 18:18:03 | |
NOK/BRL | 0.6558 | 0.6629 | 0.6534 | -0.0240 | -3.53% | 18:17:09 | |
BRL/PLN | 0.6778 | 0.6818 | 0.6705 | +0.0236 | +3.60% | 18:18:03 | |
PLN/BRL | 1.4758 | 1.4914 | 1.4668 | -0.0535 | -3.50% | 18:17:10 | |
BRL/RON | 0.7254 | 0.7303 | 0.7193 | +0.0235 | +3.36% | 18:18:03 | |
BRL/RUB | 13.15 | 13.25 | 13.08 | +0.31 | +2.43% | 18:18:03 | |
RUB/BRL | 0.07603 | 0.07646 | 0.07548 | -0.00185 | -2.38% | 18:17:20 | |
BRL/SEK | 1.5104 | 1.5196 | 1.4981 | +0.0502 | +3.44% | 18:18:03 | |
SEK/BRL | 0.6622 | 0.6675 | 0.6581 | -0.0229 | -3.34% | 18:17:12 | |
BRL/TRY | 1.3383 | 1.3387 | 1.3178 | +0.0455 | +3.52% | 18:18:04 | |
TRY/BRL | 0.7480 | 0.7588 | 0.7470 | -0.0263 | -3.39% | 18:17:14 | |
BRL/HKD | 1.3813 | 1.3992 | 1.3760 | +0.0008 | +0.06% | 18:18:03 | |
HKD/BRL | 0.7240 | 0.7262 | 0.7147 | -0.0190 | -2.55% | 18:18:06 | |
BRL/JPY | 19.1950 | 19.3935 | 19.0360 | +0.1535 | +0.81% | 18:18:04 | |
JPY/BRL | 0.05213 | 0.05253 | 0.05156 | -0.00040 | -0.76% | 18:18:06 | |
BRL/SGD | 0.2378 | 0.2399 | 0.2364 | +0.0006 | +0.27% | 18:18:03 | |
SGD/BRL | 4.2073 | 4.2315 | 4.1686 | -0.0096 | -0.23% | 18:18:00 | |
BRL/CNY | 1.1520 | 1.1667 | 1.1484 | +0.0294 | +2.62% | 18:18:03 | |
CNY/BRL | 0.8682 | 0.8707 | 0.8571 | -0.0227 | -2.55% | 18:18:04 | |
BRL/IDR | 2,540.55 | 2,572.45 | 2,531.93 | +67.49 | +2.73% | 18:18:03 | |
BRL/INR | 12.95 | 13.12 | 12.91 | +0.30 | +2.35% | 18:18:03 | |
INR/BRL | 0.07724 | 0.07746 | 0.07624 | -0.00185 | -2.34% | 18:17:20 | |
BRL/KRW | 201.15 | 202.92 | 199.71 | +5.85 | +3.00% | 18:18:03 | |
BRL/LKR | 34.98 | 35.30 | 34.66 | +0.92 | +2.72% | 18:18:03 | |
BRL/MYR | 0.7228 | 0.7317 | 0.7202 | +0.0193 | +2.75% | 18:18:03 | |
BRL/NPR | 20.75 | 21.02 | 20.67 | +0.56 | +2.75% | 18:18:03 | |
BRL/PHP | 8.66 | 8.75 | 8.61 | +0.24 | +2.86% | 18:18:03 | |
BRL/PKR | 28.08 | 28.38 | 27.90 | +0.61 | +2.21% | 18:18:03 | |
BRL/THB | 5.42 | 5.48 | 5.39 | +0.14 | +2.73% | 18:18:03 | |
THB/BRL | 0.18468 | 0.18545 | 0.18247 | -0.00515 | -2.71% | 18:17:14 | |
BRL/TWD | 4.97 | 5.02 | 4.93 | +0.14 | +2.99% | 18:18:04 | |
TWD/BRL | 0.2014 | 0.2027 | 0.1994 | -0.0061 | -2.96% | 18:17:16 | |
BRL/AED | 0.6540 | 0.6624 | 0.6520 | +0.0165 | +2.59% | 18:18:03 | |
AED/BRL | 1.5293 | 1.5338 | 1.5097 | -0.0395 | -2.52% | 18:18:01 | |
BRL/BHD | 0.0671 | 0.0680 | 0.0669 | +0.0017 | +2.59% | 18:18:03 | |
BRL/ILS | 0.5908 | 0.5964 | 0.5877 | +0.0168 | +2.94% | 18:18:03 | |
ILS/BRL | 1.6933 | 1.7016 | 1.6769 | -0.0497 | -2.85% | 18:18:06 | |
BRL/JOD | 0.1264 | 0.1279 | 0.1258 | +0.0032 | +2.59% | 18:18:03 | |
BRL/LBP | 270.34 | 272.66 | 268.37 | +6.75 | +2.57% | 18:18:03 | |
BRL/OMR | 0.0686 | 0.0694 | 0.0683 | +0.0017 | +2.56% | 18:18:03 | |
BRL/QAR | 0.6581 | 0.6665 | 0.6480 | +0.0261 | +4.13% | 18:18:03 | |
BRL/SAR | 0.6679 | 0.6765 | 0.6659 | +0.0169 | +2.60% | 18:18:03 | |
SAR/BRL | 1.4976 | 1.5018 | 1.4782 | -0.0389 | -2.53% | 18:17:12 | |
BRL/BBD | 0.3632 | 0.3641 | 0.3584 | +0.0091 | +2.59% | 18:18:03 | |
BRL/JMD | 27.06 | 27.14 | 26.65 | +0.67 | +2.56% | 18:18:03 | |
BRL/XCD | 0.4843 | 0.4887 | 0.4806 | +0.0122 | +2.59% | 18:18:04 | |
BRL/EGP | 2.8023 | 2.8303 | 2.7824 | +0.0748 | +2.75% | 18:18:03 | |
BRL/KES | 19.54 | 19.77 | 19.46 | +0.48 | +2.52% | 18:18:03 | |
BRL/MAD | 1.5994 | 1.6137 | 1.5871 | +0.0473 | +3.05% | 18:18:03 | |
BRL/NAD | 2.7184 | 2.7336 | 2.6693 | +0.1056 | +4.04% | 18:18:03 | |
BRL/XAF | 100.09 | 99.28 | 97.78 | +2.89 | +3.03% | 18:18:04 | |
BRL/XOF | 97.52 | 98.15 | 96.49 | +1.44 | +1.50% | 18:18:04 | |
BRL/ZAR | 2.7195 | 2.7329 | 2.6692 | +0.1057 | +4.04% | 18:18:04 | |
ZAR/BRL | 0.3677 | 0.3746 | 0.3659 | -0.0151 | -3.94% | 18:17:17 | |
BRL/PAB | 0.1816 | 0.1802 | 0.1774 | +0.0044 | +2.56% | 18:18:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.5491 | 1.5535 | 1.5352 | +0.0024 | +0.16% | 18:18:05 | |
CLP/IDR | 19.57 | 19.69 | 19.47 | -0.02 | -0.09% | 18:18:05 | |
CNY/CLP | 112.76 | 113.28 | 111.98 | +0.23 | +0.21% | 18:18:04 | |
HKD/CLP | 94.02 | 94.44 | 93.38 | +0.19 | +0.21% | 18:18:06 | |
INR/CLP | 10.04 | 10.07 | 9.95 | +0.04 | +0.44% | 18:17:07 | |
JPY/CLP | 6.7696 | 6.8241 | 6.7284 | -0.0384 | -0.56% | 18:17:08 | |
PHP/CLP | 15.02 | 15.10 | 14.93 | -0.01 | -0.06% | 18:17:10 | |
PKR/CLP | 4.6386 | 4.6619 | 4.6037 | +0.0281 | +0.61% | 18:17:10 | |
SGD/CLP | 546.67 | 550.17 | 544.14 | -0.10 | -0.02% | 18:17:13 | |
THB/CLP | 24.00 | 24.14 | 23.85 | +0.01 | +0.05% | 18:17:14 | |
TWD/CLP | 26.17 | 26.33 | 26.04 | -0.05 | -0.21% | 18:17:16 | |
CLP/ARS | 0.12381 | 0.12463 | 0.12316 | -0.00021 | -0.17% | 18:17:17 | |
ARS/CLP | 8.08 | 8.12 | 8.02 | +0.01 | +0.15% | 18:18:02 | |
CLP/BRL | 0.007703 | 0.007730 | 0.007635 | -0.000218 | -2.76% | 18:17:18 | |
BRL/CLP | 129.877 | 131.215 | 129.337 | +0.417 | +0.32% | 18:18:03 | |
CLP/PYG | 9.1530 | 9.2030 | 9.1094 | -0.0334 | -0.36% | 18:17:18 | |
PYG/CLP | 0.1095 | 0.1098 | 0.1087 | +0.0003 | +0.31% | 18:17:18 | |
CLP/UYU | 0.06033 | 0.06067 | 0.05917 | -0.00032 | -0.52% | 18:17:18 | |
UYU/CLP | 16.61 | 16.90 | 16.48 | +0.08 | +0.49% | 18:17:18 | |
CLP/COP | 4.9999 | 5.0597 | 4.9936 | -0.0613 | -1.21% | 18:17:18 | |
COP/CLP | 0.2003 | 0.2003 | 0.1976 | +0.0024 | +1.20% | 18:17:18 | |
CLP/PEN | 0.00504 | 0.00508 | 0.00501 | -0.00001 | -0.26% | 18:17:18 | |
PEN/CLP | 198.50 | 199.43 | 197.03 | +0.59 | +0.30% | 18:17:18 | |
CLP/BOB | 0.00956 | 0.00952 | 0.00941 | -0.00003 | -0.33% | 18:17:18 | |
BOB/CLP | 105.87 | 106.27 | 105.08 | +0.41 | +0.39% | 18:17:18 | |
CLP/VES | 2,557.13483 | 2,571.03517 | 2,542.12269 | -3.76887 | -0.15% | 18:17:18 | |
VES/CLP | 0.00 | 0.00 | 0.00 | -0.00 | -0.15% | 18:17:16 | |
CLP/MXN | 0.02885 | 0.02888 | 0.02844 | +0.00003 | +0.11% | 18:17:18 | |
MXN/CLP | 34.69 | 35.16 | 34.62 | -0.05 | -0.13% | 18:17:08 | |
CLP/USD | 0.001372 | 0.001380 | 0.001365 | -0.000003 | -0.24% | 18:17:19 | |
USD/CLP | 729.53 | 732.85 | 724.50 | +2.13 | +0.29% | 18:17:05 | |
CAD/CLP | 576.57 | 580.29 | 573.98 | +0.18 | +0.03% | 18:18:04 | |
EUR/CLP | 874.560 | 882.450 | 871.835 | -2.975 | -0.34% | 18:18:03 | |
GBP/CLP | 1,015.510 | 1,023.865 | 1,012.530 | +0.535 | +0.05% | 18:18:00 | |
CHF/CLP | 785.79 | 793.43 | 782.11 | -6.47 | -0.82% | 18:18:04 | |
DKK/CLP | 117.60 | 118.66 | 117.24 | -0.51 | -0.44% | 18:18:05 | |
HUF/CLP | 2.3935 | 2.4198 | 2.3874 | -0.0181 | -0.75% | 18:18:06 | |
ISK/CLP | 5.7145 | 5.7556 | 5.6954 | -0.0408 | -0.71% | 18:17:08 | |
NOK/CLP | 85.22 | 86.29 | 85.03 | -0.68 | -0.80% | 18:17:09 | |
PLN/CLP | 191.76 | 193.97 | 191.13 | -1.48 | -0.76% | 18:17:10 | |
RUB/CLP | 9.88 | 9.95 | 9.82 | +0.04 | +0.37% | 18:17:11 | |
SEK/CLP | 86.05 | 86.88 | 85.79 | -0.52 | -0.60% | 18:17:12 | |
TRY/CLP | 97.20 | 98.79 | 96.88 | -0.64 | -0.66% | 18:17:15 | |
AED/CLP | 198.61 | 199.49 | 197.24 | +0.48 | +0.24% | 18:18:01 | |
ILS/CLP | 219.92 | 221.63 | 219.15 | -0.22 | -0.10% | 18:18:06 | |
SAR/CLP | 194.59 | 195.32 | 193.13 | +0.44 | +0.23% | 18:17:12 | |
AUD/CLP | 564.62 | 570.78 | 563.34 | -2.90 | -0.51% | 18:18:03 | |
NZD/CLP | 525.82 | 531.22 | 524.35 | -2.29 | -0.43% | 18:17:09 | |
ZAR/CLP | 47.78 | 48.70 | 47.61 | -0.59 | -1.22% | 18:17:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.02477 | 0.02493 | 0.02451 | +0.00026 | +1.05% | 18:01:21 | |
ARS/COP | 40.39 | 40.80 | 40.11 | -0.43 | -1.05% | 18:01:20 | |
COP/BRL | 0.001541 | 0.001544 | 0.001512 | -0.000024 | -1.56% | 18:17:18 | |
BRL/COP | 649.22 | 661.26 | 647.77 | +10.15 | +1.59% | 18:17:17 | |
COP/CLP | 0.2003 | 0.2003 | 0.1976 | +0.0024 | +1.20% | 18:17:18 | |
CLP/COP | 4.9999 | 5.0597 | 4.9936 | -0.0613 | -1.21% | 18:17:18 | |
COP/PYG | 1.8315 | 1.8411 | 1.8115 | +0.0155 | +0.86% | 18:02:16 | |
PYG/COP | 0.5469 | 0.5520 | 0.5432 | -0.0047 | -0.85% | 18:02:16 | |
COP/UYU | 0.01207 | 0.01214 | 0.01177 | +0.00008 | +0.70% | 18:06:20 | |
UYU/COP | 82.97 | 84.94 | 82.39 | -0.58 | -0.69% | 18:06:20 | |
COP/PEN | 0.001009 | 0.001015 | 0.000998 | +0.000009 | +0.94% | 18:17:18 | |
PEN/COP | 991.61 | 1,002.07 | 984.88 | -9.15 | -0.92% | 18:17:18 | |
COP/BOB | 0.001912 | 0.001904 | 0.001873 | +0.000015 | +0.82% | 18:02:16 | |
BOB/COP | 528.88 | 533.88 | 525.24 | -4.41 | -0.83% | 18:02:16 | |
COP/VES | 511.686545 | 514.347601 | 506.022667 | +5.444916 | +1.08% | 18:02:16 | |
VES/COP | 0.00 | 0.00 | 0.00 | -0.00 | -1.05% | 18:01:21 | |
COP/MXN | 0.00577 | 0.00578 | 0.00565 | +0.00008 | +1.34% | 18:17:18 | |
MXN/COP | 173.28 | 176.95 | 173.11 | -2.35 | -1.34% | 18:17:18 | |
COP/USD | 0.000274 | 0.000276 | 0.000272 | +0.000003 | +0.96% | 18:02:17 | |
USD/COP | 3,646.65 | 3,681.09 | 3,621.51 | -34.44 | -0.94% | 18:16:51 | |
CAD/COP | 2,881.82 | 2,914.10 | 2,873.49 | -34.56 | -1.19% | 18:17:20 | |
DKK/COP | 587.780 | 597.370 | 585.835 | -9.385 | -1.57% | 18:18:04 | |
EUR/COP | 4,372.00 | 4,442.00 | 4,357.00 | -69.00 | -1.55% | 18:18:03 | |
GBP/COP | 5,077.00 | 5,142.00 | 5,061.00 | -60.50 | -1.18% | 18:18:00 | |
ILS/COP | 1,099.3157 | 1,113.9459 | 1,095.3527 | -14.5072 | -1.30% | 18:17:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.013543 | 0.013542 | 0.013501 | +0.000027 | +0.20% | 16:46:20 | |
ARS/PYG | 73.93 | 74.07 | 73.84 | -0.15 | -0.20% | 16:46:20 | |
PYG/BRL | 0.000843 | 0.000845 | 0.000832 | -0.000020 | -2.36% | 18:17:18 | |
BRL/PYG | 1,188.49 | 1,202.39 | 1,183.94 | +28.49 | +2.46% | 18:17:17 | |
PYG/CLP | 0.1095 | 0.1098 | 0.1087 | +0.0003 | +0.31% | 18:17:18 | |
CLP/PYG | 9.1530 | 9.2030 | 9.1094 | -0.0334 | -0.36% | 18:17:18 | |
PYG/UYU | 0.00660 | 0.00659 | 0.00648 | -0.00001 | -0.16% | 18:06:20 | |
UYU/PYG | 151.89 | 154.30 | 151.69 | +0.25 | +0.16% | 18:06:20 | |
PYG/COP | 0.5469 | 0.5520 | 0.5432 | -0.0047 | -0.85% | 18:02:16 | |
COP/PYG | 1.8315 | 1.8411 | 1.8115 | +0.0155 | +0.86% | 18:02:16 | |
PYG/PEN | 0.000552 | 0.000552 | 0.000549 | 0.000001 | 0% | 18:17:18 | |
PEN/PYG | 1,815.29 | 1,821.96 | 1,812.56 | -1.19 | -0.07% | 18:17:18 | |
PYG/BOB | 0.001045 | 0.001034 | 0.001031 | -0.000000 | -0.02% | 16:47:20 | |
BOB/PYG | 968.20 | 969.79 | 966.79 | +0.23 | +0.02% | 16:47:20 | |
PYG/VES | 279.717573 | 279.367926 | 278.571185 | +0.607702 | +0.22% | 16:43:20 | |
VES/PYG | 0.00 | 0.00 | 0.00 | -0.00 | -0.22% | 16:47:20 | |
PYG/MXN | 0.003156 | 0.003158 | 0.003112 | +0.000016 | +0.50% | 18:17:18 | |
MXN/PYG | 317.22 | 321.30 | 316.68 | -1.57 | -0.49% | 18:17:18 | |
PYG/USD | 0.000150 | 0.000150 | 0.000150 | 0.000000 | 0% | 16:47:20 | |
USD/PYG | 6,675.74 | 6,686.68 | 6,667.61 | +0.82 | +0.01% | 16:30:17 | |
EUR/PYG | 8,002.90 | 8,055.60 | 7,985.10 | -49.05 | -0.61% | 18:18:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 24.5547 | 24.6032 | 24.5464 | +0.0327 | +0.13% | 18:17:17 | |
ARS/PEN | 0.0407 | 0.0407 | 0.0406 | -0.0000 | -0.08% | 18:17:17 | |
PEN/BRL | 1.5277 | 1.5340 | 1.5083 | -0.0386 | -2.46% | 18:17:18 | |
BRL/PEN | 0.6549 | 0.6630 | 0.6519 | +0.0161 | +2.53% | 18:17:17 | |
PEN/CLP | 198.50 | 199.43 | 197.03 | +0.59 | +0.30% | 18:17:18 | |
CLP/PEN | 0.00504 | 0.00508 | 0.00501 | -0.00001 | -0.26% | 18:17:18 | |
PEN/PYG | 1,815.29 | 1,821.96 | 1,812.56 | -1.19 | -0.07% | 18:17:18 | |
PYG/PEN | 0.000552 | 0.000552 | 0.000549 | 0.000001 | 0% | 18:17:18 | |
PEN/UYU | 11.9646 | 11.9767 | 11.7967 | -0.0273 | -0.23% | 18:17:18 | |
UYU/PEN | 0.0837 | 0.0848 | 0.0835 | +0.0002 | +0.26% | 18:17:18 | |
PEN/COP | 991.61 | 1,002.07 | 984.88 | -9.15 | -0.92% | 18:17:18 | |
COP/PEN | 0.001009 | 0.001015 | 0.000998 | +0.000009 | +0.94% | 18:17:18 | |
PEN/BOB | 1.8953 | 1.8797 | 1.8744 | -0.0017 | -0.09% | 18:17:18 | |
BOB/PEN | 0.5335 | 0.5335 | 0.5320 | +0.0005 | +0.09% | 18:17:18 | |
PEN/VES | 507,150.5879 | 507,544.8508 | 506,372.0704 | +768.9623 | +0.15% | 18:17:18 | |
VES/PEN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:18 | |
PEN/MXN | 5.7227 | 5.7244 | 5.6508 | +0.0245 | +0.43% | 18:17:18 | |
MXN/PEN | 0.1748 | 0.1770 | 0.1747 | -0.0008 | -0.43% | 18:17:18 | |
PEN/USD | 0.2720 | 0.2725 | 0.2718 | 0.0001 | 0% | 18:17:19 | |
USD/PEN | 3.6784 | 3.6786 | 3.6671 | +0.0049 | +0.13% | 18:17:21 | |
PEN/EUR | 0.2270 | 0.2271 | 0.2256 | +0.0013 | +0.58% | 18:18:00 | |
EUR/PEN | 4.4097 | 4.4330 | 4.4043 | -0.0217 | -0.49% | 18:18:05 | |
GBP/PEN | 5.1207 | 5.1533 | 5.1124 | -0.0057 | -0.11% | 18:18:00 | |
ILS/PEN | 1.1089 | 1.1135 | 1.1073 | -0.0043 | -0.39% | 18:17:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 2.0546 | 2.0832 | 2.0527 | +0.0074 | +0.36% | 18:06:20 | |
ARS/UYU | 0.4873 | 0.4872 | 0.4800 | -0.0018 | -0.36% | 18:06:20 | |
UYU/BRL | 0.1278 | 0.1298 | 0.1262 | -0.0029 | -2.20% | 18:17:18 | |
BRL/UYU | 7.83 | 7.93 | 7.71 | +0.17 | +2.25% | 18:17:17 | |
UYU/CLP | 16.61 | 16.90 | 16.48 | +0.08 | +0.49% | 18:17:18 | |
CLP/UYU | 0.06033 | 0.06067 | 0.05917 | -0.00032 | -0.52% | 18:17:18 | |
UYU/PYG | 151.89 | 154.30 | 151.69 | +0.25 | +0.16% | 18:06:20 | |
PYG/UYU | 0.00660 | 0.00659 | 0.00648 | -0.00001 | -0.16% | 18:06:20 | |
UYU/COP | 82.97 | 84.94 | 82.39 | -0.58 | -0.69% | 18:06:20 | |
COP/UYU | 0.01207 | 0.01214 | 0.01177 | +0.00008 | +0.70% | 18:06:20 | |
UYU/PEN | 0.0837 | 0.0848 | 0.0835 | +0.0002 | +0.26% | 18:17:18 | |
PEN/UYU | 11.9646 | 11.9767 | 11.7967 | -0.0273 | -0.23% | 18:17:18 | |
UYU/BOB | 0.1586 | 0.1593 | 0.1569 | -0.0024 | -1.52% | 18:06:20 | |
BOB/UYU | 6.3814 | 6.3749 | 6.2773 | -0.0089 | -0.14% | 18:06:20 | |
UYU/VES | 42,435.6379 | 42,984.0771 | 42,377.7723 | +160.8395 | +0.38% | 18:06:21 | |
VES/UYU | 0.00 | 0.00 | 0.00 | -0.00 | -0.36% | 18:06:20 | |
UYU/MXN | 0.4788 | 0.4837 | 0.4723 | +0.0031 | +0.66% | 18:17:18 | |
MXN/UYU | 2.0908 | 2.1173 | 2.0672 | -0.0138 | -0.66% | 18:17:18 | |
UYU/USD | 0.02278 | 0.02308 | 0.02275 | +0.00006 | +0.28% | 18:06:21 | |
USD/UYU | 44.0000 | 43.9550 | 43.3350 | +0.6200 | +1.43% | 18:04:52 | |
EUR/UYU | 52.747 | 52.979 | 52.121 | +0.413 | +0.79% | 18:18:00 | |
ILS/UYU | 13.2642 | 13.3112 | 13.0658 | -0.0825 | -0.62% | 18:17:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 17:38:16 | |
AED/VES | 507,751.1909 | 507,144.1156 | 507,116.5020 | +487.6270 | +0.10% | 17:38:02 | |
VES/BHD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 17:27:18 | |
VES/ILS | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
ILS/VES | 562,218.1554 | 564,100.1119 | 561,261.5944 | -1368.9922 | -0.24% | 18:18:07 | |
VES/JOD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 17:06:17 | |
VES/LBP | 0.00 | 0.00 | 0.00 | -0.00 | -0.11% | 17:47:18 | |
VES/OMR | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -1.58% | 16:34:17 | |
VES/QAR | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:10:20 | |
VES/SAR | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 17:47:18 | |
SAR/VES | 497,153.4439 | 496,618.0493 | 496,512.1493 | +404.7209 | +0.08% | 17:28:13 | |
VES/ARS | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.01% | 17:34:18 | |
ARS/VES | 20,655.0339 | 20,645.2201 | 20,629.2151 | +3.8460 | +0.02% | 17:33:03 | |
VES/BRL | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -2.73% | 18:17:16 | |
BRL/VES | 332,041.9247 | 335,908.7839 | 330,617.4030 | +8670.3724 | +2.68% | 18:18:04 | |
VES/CLP | 0.00 | 0.00 | 0.00 | -0.00 | -0.15% | 18:17:16 | |
CLP/VES | 2,557.13483 | 2,571.03517 | 2,542.12269 | -3.76887 | -0.15% | 18:17:18 | |
VES/PYG | 0.00 | 0.00 | 0.00 | -0.00 | -0.22% | 16:47:20 | |
PYG/VES | 279.717573 | 279.367926 | 278.571185 | +0.607702 | +0.22% | 16:43:20 | |
VES/UYU | 0.00 | 0.00 | 0.00 | -0.00 | -0.36% | 18:06:20 | |
UYU/VES | 42,435.6379 | 42,984.0771 | 42,377.7723 | +160.8395 | +0.38% | 18:06:21 | |
VES/COP | 0.00 | 0.00 | 0.00 | -0.00 | -1.05% | 18:01:21 | |
COP/VES | 511.686545 | 514.347601 | 506.022667 | +5.444916 | +1.08% | 18:02:16 | |
VES/PEN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:18 | |
PEN/VES | 507,150.5879 | 507,544.8508 | 506,372.0704 | +768.9623 | +0.15% | 18:17:18 | |
VES/BOB | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.23% | 18:10:22 | |
BOB/VES | 270,492.5724 | 270,154.4568 | 269,763.2121 | +650.6443 | +0.24% | 17:46:20 | |
VES/AUD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
AUD/VES | 1,443,452.5738 | 1,455,711.7565 | 1,440,158.0864 | -9500.1166 | -0.65% | 18:18:03 | |
VES/NZD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
NZD/VES | 1,343,392.8405 | 1,354,659.4688 | 1,339,757.7490 | -7828.4003 | -0.58% | 18:17:10 | |
VES/BBD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:03:16 | |
VES/JMD | 0.00 | 0.00 | 0.00 | -0.00 | -0.09% | 16:45:21 | |
VES/XCD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 17:47:18 | |
VES/CAD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.10% | 18:17:16 | |
CAD/VES | 1,473,995.3268 | 1,481,284.2779 | 1,469,597.6170 | -1671.1671 | -0.11% | 18:18:04 | |
VES/MXN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
MXN/VES | 88,623.5085 | 89,724.4263 | 88,469.8491 | -246.3959 | -0.28% | 18:17:09 | |
VES/USD | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.58% | 18:04:19 | |
USD/VES | 1,865,046.2870 | 1,862,714.9795 | 1,862,714.9795 | +0.0000 | +0.00% | 03/03 | |
VES/CHF | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 18:17:16 | |
CHF/VES | 2,008,882.2566 | 2,026,893.3400 | 2,004,859.5194 | -19454.9709 | -0.96% | 18:18:05 | |
VES/CZK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
VES/DKK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
DKK/VES | 300,641.7756 | 302,163.1541 | 300,002.4125 | -1751.1516 | -0.58% | 18:18:05 | |
VES/EUR | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 18:17:16 | |
EUR/VES | 2,235,817.4890 | 2,247,738.6320 | 2,230,787.9260 | -11344.1440 | -0.51% | 18:18:00 | |
VES/GBP | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 18:17:16 | |
VES/HUF | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:17:16 | |
VES/ISK | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:17:16 | |
VES/NOK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
NOK/VES | 217,721.5436 | 220,249.3679 | 217,281.9825 | -2074.2489 | -0.94% | 18:17:09 | |
VES/PLN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:17 | |
PLN/VES | 489,924.9467 | 494,331.4304 | 488,824.5892 | -4497.7094 | -0.91% | 18:17:11 | |
VES/RON | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:17 | |
VES/RUB | 0.00 | 0.00 | 0.00 | -0.00 | -0.15% | 18:17:17 | |
RUB/VES | 25,240.1994 | 25,390.8026 | 25,154.1482 | +60.3151 | +0.24% | 18:17:12 | |
VES/SEK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:17 | |
SEK/VES | 219,836.1922 | 221,280.2456 | 219,421.7334 | -1645.3530 | -0.74% | 18:17:13 | |
VES/TRY | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:17 | |
TRY/VES | 248,326.8362 | 251,499.0285 | 248,016.4277 | -2013.6504 | -0.81% | 18:17:15 | |
VES/CNY | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 17:46:17 | |
CNY/VES | 288,262.8594 | 288,073.9518 | 287,815.7851 | +183.4371 | +0.06% | 17:35:05 | |
VES/HKD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.11% | 18:16:19 | |
HKD/VES | 240,373.5411 | 240,156.6452 | 240,073.0743 | +153.5430 | +0.06% | 18:16:06 | |
VES/IDR | 0.01 | 0.01 | 0.01 | -0.00 | -0.51% | 17:46:17 | |
VES/INR | 0.00 | 0.00 | 0.00 | -0.00 | -0.31% | 16:45:21 | |
VES/JPY | 17,295.37058 | 17,412.61958 | 17,271.34891 | -123.75058 | -0.71% | 18:17:16 | |
VES/KRW | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:17:16 | |
VES/LKR | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 17:45:09 | |
VES/MYR | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.08% | 17:48:17 | |
VES/NPR | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 16:44:17 | |
VES/PHP | 0.00 | 0.00 | 0.00 | -0.00 | -0.01% | 18:16:19 | |
VES/PKR | 0.00 | 0.00 | 0.00 | -0.00 | -0.00% | 17:47:18 | |
VES/SGD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.43% | 18:17:17 | |
SGD/VES | 1,396,672.2485 | 1,400,379.6410 | 1,394,404.2965 | -2320.9666 | -0.17% | 18:17:14 | |
VES/THB | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:08:18 | |
VES/TWD | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:17:17 | |
TWD/VES | 66,864.3132 | 67,182.9683 | 66,780.7328 | -236.1188 | -0.35% | 18:17:16 | |
VES/EGP | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 17:46:17 | |
VES/KES | 0.00 | 0.00 | 0.00 | -0.00 | -0.14% | 16:45:21 | |
VES/MAD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
VES/NAD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:16 | |
VES/XAF | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 18:12:17 | |
VES/XOF | 0.00 | 0.00 | 0.00 | -0.00 | -1.18% | 16:46:19 | |
VES/ZAR | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 18:17:17 | |
ZAR/VES | 122,081.9720 | 124,185.5521 | 121,748.0664 | -1686.3804 | -1.36% | 18:17:17 | |
VES/PAB | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.63% | 18:04:18 |