Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0060 0.0059 0.0000 0.00% 11:20:37
BRL/ARS 168.8418 168.8864 167.3261 -0.0277 -0.02% 11:20:43
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 10:00:00
CLP/ARS 0.91573 0.91575 0.91539 +0.00346 +0.38% 11:20:17
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 22/04
VES/ARS 24.0299 24.0304 24.0208 +0.0270 +0.11% 11:20:16
ARS/PYG 8.64 8.50 8.49 -0.02 -0.19% 11:20:17
PYG/ARS 0.117706 0.117817 0.117592 +0.000231 +0.20% 11:20:17
ARS/UYU 0.0448 0.0442 0.0441 -0.0001 -0.32% 11:20:17
UYU/ARS 22.6695 22.6694 22.6185 +0.0736 +0.33% 11:20:17
ARS/COP 4.49 4.49 4.48 -0.01 -0.19% 11:20:17
COP/ARS 0.22301 0.22301 0.22293 +0.00044 +0.20% 11:20:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 11:20:17
PEN/ARS 236.0625 236.9184 235.9563 -0.1680 -0.07% 11:20:17
ARS/BOB 0.0081 0.0080 0.0079 -0.0001 -0.68% 11:20:17
BOB/ARS 126.3862 126.3856 125.6479 +0.8636 +0.69% 11:20:17
ARS/HKD 0.0090 0.0090 0.0090 0.0000 0.00% 11:20:39
HKD/ARS 111.3299 111.3329 111.1047 +0.0084 +0.01% 11:20:35
ARS/JPY 0.1775 0.1778 0.1772 -0.0001 -0.06% 11:20:39
JPY/ARS 5.6348 5.6420 5.6242 +0.0011 +0.02% 11:20:41
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 11:16:20
CNY/ARS 120.3734 120.4211 120.3550 +0.0965 +0.08% 11:20:02
ARS/INR 0.10 0.10 0.10 0.00 0.04% 11:20:30
ARS/KRW 1.58 1.59 1.58 0.00 0.00% 11:20:39
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 9:26:31
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 6:31:13
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 11:19:54
SGD/ARS 640.1432 640.9997 639.3450 -0.2952 -0.05% 11:20:35
ARS/THB 0.0425 0.0426 0.0424 -0.0001 -0.12% 11:20:19
THB/ARS 23.5491 23.5845 23.5117 +0.0317 +0.13% 11:20:13
ARS/LKR 0.35 0.34 0.34 0.00 0.00% 22/04
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:04:08
ARS/IDR 18.61 18.63 18.59 -0.01 -0.03% 7:56:09
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 9:42:30
ARS/TWD 0.0374 0.0376 0.0374 +0.0000 +0.00% 11:20:13
TWD/ARS 26.7684 26.7689 26.7061 +0.0857 +0.32% 11:20:15
ARS/MXN 0.0196 0.0197 0.0196 0.0000 0.00% 11:20:39
MXN/ARS 51.0041 51.0674 50.8695 +0.0254 +0.05% 11:20:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 11:20:15
CAD/ARS 636.2047 637.1503 635.7574 -0.4344 -0.07% 11:20:43
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 22/04
USD/ARS 872.2469 872.4672 871.2136 -0.0081 -0.00% 11:20:41
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 11:20:02
AED/ARS 237.5168 237.5212 237.4265 +0.3001 +0.13% 11:20:01
ARS/ILS 0.0043 0.0043 0.0043 0.0000 0.00% 11:20:44
ILS/ARS 230.2811 232.0389 230.1907 -1.0218 -0.44% 11:20:06
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 11:20:38
SAR/ARS 232.5672 232.5768 232.4760 +0.3022 +0.13% 11:20:12
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.10% 11:20:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 11:15:50
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.12% 11:20:02
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.12% 11:20:02
ARS/LBP 102.58 102.68 102.53 -0.34 -0.33% 11:20:02
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 11:20:17
AUD/ARS 562.8805 563.9045 561.7923 +0.3684 +0.07% 11:20:39
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 11:20:20
NZD/ARS 515.6330 517.0698 514.8553 +1.0000 +0.19% 11:20:09
ARS/CHF 0.00105 0.00105 0.00104 -0.00001 -0.48% 11:19:54
CHF/ARS 956.8786 958.4548 955.1233 +0.5358 +0.06% 11:20:26
ARS/CZK 0.0272 0.0273 0.0271 -0.0001 -0.18% 11:20:42
ARS/DKK 0.0081 0.0081 0.0080 0.0001 0.00% 11:20:19
DKK/ARS 124.7020 125.0209 124.3797 +0.5427 +0.44% 11:20:04
ARS/EUR 0.00108 0.00108 0.00107 -0.00001 -0.46% 11:19:54
EUR/ARS 930.1981 932.6533 927.9519 +0.9028 +0.10% 11:20:39
ARS/GBP 0.00093 0.00093 0.00093 -0.00000 -0.49% 11:20:02
GBP/ARS 1,078.9259 1,080.5906 1,075.7046 +1.7215 +0.16% 11:20:41
ARS/HUF 0.43 0.43 0.42 0.00 0.00% 11:20:19
ARS/ISK 0.16 0.16 0.16 -0.00 -0.29% 11:20:02
ARS/NOK 0.0127 0.0127 0.0126 0.0000 0.00% 11:20:39
NOK/ARS 79.2535 79.5747 79.1666 +0.1756 +0.22% 11:20:08
ARS/PLN 0.0046 0.0047 0.0046 -0.0000 -0.26% 11:21:01
PLN/ARS 215.4800 215.7453 214.4320 +0.9479 +0.44% 11:20:10
ARS/RUB 0.1070 0.1076 0.1051 -0.0001 -0.14% 11:19:58
RUB/ARS 9.3462 9.3582 9.3292 +0.0071 +0.08% 11:20:11
ARS/SEK 0.0125 0.0125 0.0124 0.0000 0.00% 11:20:20
SEK/ARS 80.1606 80.4466 80.0031 +0.2830 +0.35% 11:20:12
ARS/TRY 0.0374 0.0374 0.0372 0.0000 0% 11:20:02
TRY/ARS 26.7619 26.8507 26.7172 -0.0147 -0.06% 11:20:14
ARS/RON 0.0054 0.0054 0.0053 -0.0000 -0.29% 11:20:02
ARS/MAD 0.0116 0.0117 0.0116 0.0000 0.00% 11:19:55
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 11:20:41
ARS/ZAR 0.0221 0.0221 0.0220 0.0001 0.00% 11:19:59
ZAR/ARS 45.3711 45.5065 45.2659 -0.2061 -0.45% 11:19:16
ARS/NAD 0.0220 0.0220 0.0220 -0.0000 -0.02% 11:20:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 11:20:22
ARS/EGP 0.0552 0.0553 0.0550 -0.0001 -0.18% 11:20:17
ARS/XOF 0.70 0.71 0.70 -0.00 -0.25% 11:20:02
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.12% 11:20:02
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 9:32:29
ARS/JMD 0.18 0.18 0.18 -0.00 -0.35% 11:20:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 22/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.3862 126.3856 125.6479 +0.8636 +0.69% 11:20:17
ARS/BOB 0.0081 0.0080 0.0079 -0.0001 -0.68% 11:20:17
BOB/BRL 0.7488 0.7487 0.7443 -0.0009 -0.13% 11:20:18
BRL/BOB 1.3720 1.3435 1.3357 +0.0017 +0.13% 11:20:17
BOB/CLP 138.16 138.02 137.25 +0.42 +0.31% 11:20:18
CLP/BOB 0.00744 0.00729 0.00725 -0.00002 -0.33% 11:20:18
BOB/PYG 1,091.40 1,073.75 1,068.51 +5.24 +0.49% 11:20:18
PYG/BOB 0.000957 0.000936 0.000931 -0.000005 -0.50% 11:20:18
BOB/UYU 5.6567 5.5752 5.5551 +0.0201 +0.36% 11:20:18
UYU/BOB 0.1842 0.1800 0.1794 -0.0010 -0.55% 11:20:18
BOB/COP 566.98 566.73 563.57 +2.76 +0.49% 11:20:18
COP/BOB 0.001812 0.001774 0.001765 -0.000009 -0.49% 11:20:18
BOB/PEN 0.5463 0.5354 0.5314 +0.0040 +0.76% 11:20:18
PEN/BOB 1.9185 1.8820 1.8678 -0.0142 -0.75% 11:20:18
BOB/VES 5.27 5.26 5.23 +0.03 +0.57% 11:20:18
VES/BOB 0.1953 0.1912 0.1901 -0.0011 -0.57% 11:20:18
BOB/MXN 2.4784 2.4780 2.4649 +0.0157 +0.64% 11:20:18
MXN/BOB 0.4145 0.4057 0.4036 -0.0026 -0.63% 11:20:18
BOB/USD 0.1489 0.1450 0.1442 +0.0008 +0.56% 11:20:19
USD/BOB 7.0896 6.9408 6.9021 -0.0387 -0.56% 11:20:43
EUR/BOB 7.5630 7.3860 7.3630 -0.0230 -0.31% 11:20:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 168.8418 168.8864 167.3261 -0.0277 -0.02% 11:20:43
ARS/BRL 0.0059 0.0060 0.0059 0.0000 0.00% 11:20:37
BRL/CLP 184.290 184.436 184.236 -0.143 -0.08% 11:20:43
CLP/BRL 0.005425 0.005425 0.005423 -0.000024 -0.43% 11:20:17
BRL/VES 7.0354 7.0311 7.0231 +0.0109 +0.16% 11:20:20
VES/BRL 0.1424 0.1423 0.1423 -0.0010 -0.68% 11:19:15
BRL/PYG 1,457.77 1,435.51 1,432.86 +8.80 +0.62% 11:20:17
PYG/BRL 0.000697 0.000698 0.000697 -0.000004 -0.61% 11:20:17
BRL/UYU 7.56 7.46 7.45 +0.04 +0.49% 11:20:17
UYU/BRL 0.1343 0.1343 0.1340 -0.0007 -0.49% 11:20:17
BRL/COP 757.31 757.14 756.97 +4.64 +0.62% 11:20:17
COP/BRL 0.001321 0.001321 0.001321 -0.000008 -0.60% 11:20:17
BRL/PEN 0.7296 0.7154 0.7125 +0.0063 +0.89% 11:20:17
PEN/BRL 1.3986 1.4034 1.3978 -0.0124 -0.88% 11:20:17
BRL/BOB 1.3720 1.3435 1.3357 +0.0017 +0.13% 11:20:17
BOB/BRL 0.7488 0.7487 0.7443 -0.0009 -0.13% 11:20:18
BRL/AUD 0.3001 0.3005 0.2993 -0.0002 -0.07% 11:20:43
AUD/BRL 3.3361 3.3612 3.3278 -0.0004 -0.01% 11:20:39
BRL/NZD 0.3275 0.3280 0.3265 +0.0006 +0.19% 11:20:42
NZD/BRL 3.0549 3.0626 3.0494 -0.0189 -0.62% 11:20:09
BRL/CAD 0.2655 0.2656 0.2632 +0.0003 +0.11% 11:20:43
CAD/BRL 3.7718 3.8000 3.7648 -0.0037 -0.10% 11:20:44
BRL/MXN 3.3123 3.3187 3.3057 -0.0067 -0.20% 11:20:43
MXN/BRL 0.3022 0.3025 0.3013 -0.0023 -0.76% 11:20:07
BRL/USD 0.1936 0.1936 0.1935 0.0000 0.00% 11:20:43
USD/BRL 5.1681 5.1694 5.1634 -0.0006 -0.01% 11:20:40
BRL/CHF 0.1766 0.1767 0.1762 -0.0001 -0.06% 11:20:43
CHF/BRL 5.6715 5.7091 5.6602 -0.0035 -0.06% 11:20:45
BRL/DKK 1.3541 1.3572 1.3496 -0.0024 -0.18% 11:20:43
DKK/BRL 0.7388 0.7405 0.7367 -0.0028 -0.38% 11:20:04
BRL/CZK 4.59 4.60 4.57 0.00 0.00% 11:20:40
BRL/EUR 0.1815 0.1820 0.1810 -0.0001 -0.08% 11:20:20
EUR/BRL 5.5147 5.5465 5.4989 +0.0040 +0.07% 11:20:43
BRL/GBP 0.1564 0.1570 0.1562 -0.0003 -0.19% 11:19:55
GBP/BRL 6.4020 6.4021 6.3735 +0.0131 +0.21% 11:20:37
BRL/HUF 71.47 71.81 71.36 -0.11 -0.15% 11:20:20
BRL/ISK 27.31 27.35 27.23 0.01 0.00% 11:20:38
BRL/NOK 2.1304 2.1328 2.1109 +0.0052 +0.24% 11:19:56
NOK/BRL 0.4695 0.4713 0.4689 -0.0028 -0.59% 11:20:08
BRL/PLN 0.7838 0.7875 0.7825 -0.0003 -0.03% 11:20:45
PLN/BRL 1.2766 1.2778 1.2700 -0.0047 -0.37% 11:20:10
BRL/RON 0.9034 0.9053 0.9005 -0.0001 -0.02% 11:19:55
BRL/RUB 18.07 18.16 17.75 -0.01 -0.08% 11:20:20
RUB/BRL 0.05537 0.05543 0.05527 -0.00040 -0.73% 11:20:20
BRL/SEK 2.1065 2.1105 2.0982 +0.0016 +0.08% 11:20:20
SEK/BRL 0.4749 0.4765 0.4739 -0.0022 -0.46% 11:20:12
BRL/TRY 6.3097 6.3248 6.2877 +0.0232 +0.37% 11:19:54
TRY/BRL 0.1586 0.1590 0.1582 -0.0013 -0.83% 11:20:14
BRL/HKD 1.5175 1.5185 1.5058 +0.0007 +0.05% 11:20:43
HKD/BRL 0.6596 0.6595 0.6592 -0.0045 -0.68% 11:20:05
BRL/JPY 29.9640 29.9766 29.9340 -0.0120 -0.04% 11:20:43
JPY/BRL 0.03339 0.03339 0.03334 0.00000 0.00% 11:20:41
BRL/SGD 0.2639 0.2641 0.2616 +0.0003 +0.11% 11:20:43
SGD/BRL 3.7944 3.8222 3.7872 -0.0038 -0.10% 11:20:35
BRL/CNY 1.4026 1.4029 1.4013 +0.0012 +0.09% 11:20:40
CNY/BRL 0.7132 0.7132 0.7129 -0.0052 -0.73% 11:16:02
BRL/IDR 3,140.24 3,145.39 3,138.88 -0.99 -0.03% 11:20:40
BRL/INR 16.14 16.15 16.12 0.01 0.00% 11:20:40
INR/BRL 0.06201 0.06203 0.06195 -0.00040 -0.64% 11:20:20
BRL/KRW 266.69 267.19 266.25 -0.12 -0.04% 11:20:40
BRL/LKR 58.18 58.19 58.12 +0.05 +0.08% 11:20:20
BRL/MYR 0.9255 0.9255 0.9237 +0.0012 +0.13% 11:20:40
BRL/NPR 26.09 25.84 25.78 +0.13 +0.49% 11:20:02
BRL/PHP 11.14 11.14 11.11 +0.01 +0.12% 11:19:40
BRL/PKR 54.00 53.95 53.87 +0.16 +0.29% 11:19:40
BRL/THB 7.18 7.18 7.16 0.01 0.00% 11:20:20
THB/BRL 0.13952 0.13969 0.13929 -0.00095 -0.68% 11:20:13
BRL/TWD 6.32 6.32 6.31 0.01 0.00% 11:20:20
TWD/BRL 0.1586 0.1586 0.1582 -0.0008 -0.51% 11:20:15
BRL/AED 0.7108 0.7112 0.7104 +0.0003 +0.04% 11:20:14
AED/BRL 1.4072 1.4075 1.4059 -0.0000 -0.00% 11:20:20
BRL/BHD 0.0735 0.0730 0.0730 +0.0005 +0.70% 11:09:01
BRL/ILS 0.7351 0.7335 0.7276 +0.0040 +0.56% 11:20:38
ILS/BRL 1.3643 1.3744 1.3634 -0.0172 -1.25% 11:20:06
BRL/JOD 0.1374 0.1373 0.1372 +0.0002 +0.15% 11:20:40
BRL/LBP 17,341.49 17,343.06 17,323.09 +14.87 +0.09% 11:20:40
BRL/OMR 0.0748 0.0745 0.0745 +0.0005 +0.69% 11:19:02
BRL/QAR 0.7062 0.7064 0.7056 +0.0004 +0.06% 11:19:51
BRL/SAR 0.7260 0.7265 0.7256 +0.0003 +0.03% 11:20:39
SAR/BRL 1.3778 1.3778 1.3772 -0.0094 -0.68% 11:18:10
BRL/BBD 0.3948 0.3911 0.3906 +0.0041 +1.06% 11:20:40
BRL/JMD 30.21 30.41 30.11 -0.07 -0.24% 11:20:40
BRL/XCD 0.5264 0.5249 0.5235 +0.0021 +0.40% 11:20:40
BRL/EGP 9.3094 9.3394 9.2871 -0.0107 -0.12% 11:20:16
BRL/KES 26.13 26.03 25.84 +0.21 +0.80% 11:20:40
BRL/MAD 1.9657 1.9663 1.9598 0.0001 0.00% 11:20:39
BRL/NAD 3.7117 3.7106 3.7098 +0.0292 +0.79% 11:09:01
BRL/XAF 122.61 120.98 120.66 +1.71 +1.44% 11:20:40
BRL/XOF 118.99 119.12 118.99 +0.52 +0.44% 11:20:02
BRL/ZAR 3.7232 3.7299 3.7089 +0.0097 +0.26% 11:19:56
ZAR/BRL 0.2688 0.2695 0.2681 -0.0035 -1.27% 11:19:16
BRL/PAB 0.1978 0.1937 0.1933 +0.0009 +0.48% 11:20:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4464 1.4483 1.4442 +0.0009 +0.07% 11:20:04
CLP/IDR 17.02 17.06 17.01 -0.02 -0.12% 11:20:04
CNY/CLP 131.59 131.51 131.44 -0.39 -0.30% 11:16:02
HKD/CLP 121.70 121.57 121.54 -0.29 -0.24% 11:20:05
INR/CLP 11.44 11.44 11.42 -0.02 -0.18% 11:20:06
JPY/CLP 6.1604 6.1589 6.1512 -0.0167 -0.27% 11:20:07
PHP/CLP 16.57 16.60 16.53 -0.04 -0.23% 11:20:09
PKR/CLP 3.4253 3.4255 3.4199 -0.0069 -0.20% 11:20:10
SGD/CLP 699.74 700.03 698.62 -1.68 -0.24% 11:20:13
THB/CLP 25.74 25.76 25.68 -0.07 -0.26% 11:20:13
TWD/CLP 29.26 29.23 29.17 -0.02 -0.06% 11:20:15
CLP/ARS 0.91573 0.91575 0.91539 +0.00346 +0.38% 11:20:17
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 10:00:00
CLP/BRL 0.005425 0.005425 0.005423 -0.000024 -0.43% 11:20:17
BRL/CLP 184.290 184.436 184.236 -0.143 -0.08% 11:20:43
CLP/PYG 7.9078 7.7853 7.7727 +0.0141 +0.18% 11:20:18
PYG/CLP 0.1287 0.1287 0.1284 -0.0002 -0.18% 11:20:18
CLP/UYU 0.04099 0.04048 0.04040 +0.00002 +0.05% 11:20:18
UYU/CLP 24.78 24.76 24.71 -0.01 -0.05% 11:20:18
CLP/COP 4.1081 4.1062 4.1062 +0.0074 +0.18% 11:20:18
COP/CLP 0.2438 0.2435 0.2435 -0.0004 -0.18% 11:20:18
CLP/PEN 0.00396 0.00388 0.00387 +0.00002 +0.48% 11:20:18
PEN/CLP 258.06 258.71 257.74 -1.16 -0.45% 11:20:18
CLP/BOB 0.00744 0.00729 0.00725 -0.00002 -0.33% 11:20:18
BOB/CLP 138.16 138.02 137.25 +0.42 +0.31% 11:20:18
CLP/VES 0.03815 0.03811 0.03811 +0.00010 +0.27% 11:20:18
VES/CLP 26.27 26.24 26.24 -0.07 -0.27% 11:19:15
CLP/MXN 0.01796 0.01800 0.01793 +0.00006 +0.33% 11:20:18
MXN/CLP 55.76 55.77 55.56 -0.18 -0.33% 11:20:07
CLP/USD 0.001051 0.001050 0.001050 +0.000002 +0.23% 11:20:18
USD/CLP 953.60 960.80 948.70 1.00 0.11% 10:00:00
CAD/CLP 695.58 695.84 694.62 -1.32 -0.19% 11:20:02
EUR/CLP 1,029.010 1,017.400 1,015.010 -2.390 -0.23% 11:20:26
GBP/CLP 1,177.816 1,180.175 1,174.850 +1.309 +0.11% 11:20:37
CHF/CLP 1,045.96 1,046.47 1,043.37 -2.63 -0.25% 11:20:03
DKK/CLP 136.32 136.54 135.84 +0.08 +0.06% 11:20:04
HUF/CLP 2.5827 2.5822 2.5677 +0.0038 +0.15% 11:20:05
ISK/CLP 6.7679 6.7704 6.7426 +0.0036 +0.05% 11:19:06
NOK/CLP 86.64 86.90 86.45 -0.14 -0.16% 11:20:08
PLN/CLP 235.56 235.62 234.18 +0.15 +0.06% 11:20:10
RUB/CLP 10.22 10.22 10.19 -0.03 -0.29% 11:20:11
SEK/CLP 87.63 87.86 87.37 -0.02 -0.02% 11:20:12
TRY/CLP 29.26 29.32 29.18 -0.13 -0.44% 11:20:14
AED/CLP 259.65 259.39 259.35 +0.30 +0.12% 11:20:19
ILS/CLP 251.74 253.42 251.39 -2.07 -0.81% 11:20:06
SAR/CLP 254.23 254.00 253.95 -0.63 -0.25% 11:18:10
AUD/CLP 615.26 615.90 613.57 +0.88 +0.14% 11:20:17
NZD/CLP 563.67 564.70 562.27 -1.04 -0.18% 11:20:09
ZAR/CLP 49.60 49.70 49.44 -0.41 -0.82% 11:19:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22301 0.22301 0.22293 +0.00044 +0.20% 11:20:17
ARS/COP 4.49 4.49 4.48 -0.01 -0.19% 11:20:17
COP/BRL 0.001321 0.001321 0.001321 -0.000008 -0.60% 11:20:17
BRL/COP 757.31 757.14 756.97 +4.64 +0.62% 11:20:17
COP/CLP 0.2438 0.2435 0.2435 -0.0004 -0.18% 11:20:18
CLP/COP 4.1081 4.1062 4.1062 +0.0074 +0.18% 11:20:18
COP/PYG 1.9258 1.8960 1.8929 0.0000 0% 11:20:18
PYG/COP 0.5280 0.5283 0.5274 -0.0000 -0.00% 11:20:18
COP/UYU 0.00998 0.00986 0.00984 -0.00001 -0.13% 11:20:18
UYU/COP 101.70 101.65 101.45 +0.13 +0.13% 11:20:18
COP/PEN 0.000964 0.000945 0.000941 +0.000003 +0.27% 11:20:18
PEN/COP 1,059.00 1,062.34 1,058.33 -2.84 -0.27% 11:20:18
COP/BOB 0.001812 0.001774 0.001765 -0.000009 -0.49% 11:20:18
BOB/COP 566.98 566.73 563.57 +2.76 +0.49% 11:20:18
COP/VES 0.009291 0.009281 0.009281 +0.000008 +0.08% 10:04:15
VES/COP 107.80 107.75 107.75 -0.09 -0.08% 10:04:15
COP/MXN 0.00437 0.00438 0.00437 0.00001 0% 11:20:18
MXN/COP 228.81 229.01 228.13 -0.34 -0.15% 11:20:18
COP/USD 0.000256 0.000256 0.000256 0.000000 0% 10:16:16
USD/COP 3,913.35 3,912.33 3,911.00 -0.10 -0.00% 11:20:43
CAD/COP 2,854.48 2,857.27 2,852.27 -0.25 -0.01% 11:20:20
DKK/COP 565.731 559.029 557.975 +1.053 +0.19% 11:20:36
EUR/COP 4,220.60 4,170.60 4,163.20 +7.40 +0.18% 11:20:26
GBP/COP 4,896.69 4,838.68 4,818.04 +20.63 +0.43% 11:20:37
ILS/COP 1,033.0641 1,040.5821 1,032.2478 -6.6296 -0.64% 11:20:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117706 0.117817 0.117592 +0.000231 +0.20% 11:20:17
ARS/PYG 8.64 8.50 8.49 -0.02 -0.19% 11:20:17
PYG/BRL 0.000697 0.000698 0.000697 -0.000004 -0.61% 11:20:17
BRL/PYG 1,457.77 1,435.51 1,432.86 +8.80 +0.62% 11:20:17
PYG/CLP 0.1287 0.1287 0.1284 -0.0002 -0.18% 11:20:18
CLP/PYG 7.9078 7.7853 7.7727 +0.0141 +0.18% 11:20:18
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0% 11:20:18
UYU/PYG 195.76 192.59 192.35 +0.25 +0.13% 11:20:18
PYG/COP 0.5280 0.5283 0.5274 -0.0000 -0.00% 11:20:18
COP/PYG 1.9258 1.8960 1.8929 0.0000 0% 11:20:18
PYG/PEN 0.000509 0.000498 0.000496 -0.000006 -1.13% 11:20:18
PEN/PYG 2,038.51 2,010.91 2,005.53 -5.38 -0.27% 11:20:18
PYG/BOB 0.000957 0.000936 0.000931 -0.000005 -0.50% 11:20:18
BOB/PYG 1,091.40 1,073.75 1,068.51 +5.24 +0.49% 11:20:18
PYG/VES 0.004908 0.004903 0.004895 -0.000006 -0.13% 11:19:18
VES/PYG 207.32 204.30 203.96 +0.27 +0.13% 11:19:18
PYG/MXN 0.002308 0.002315 0.002307 +0.000004 +0.16% 11:20:18
MXN/PYG 440.18 433.49 431.96 -0.65 -0.15% 11:19:18
PYG/USD 0.000137 0.000135 0.000135 -0.000001 -0.39% 11:20:18
USD/PYG 7,532.95 7,416.28 7,404.25 -5.20 -0.07% 11:20:39
EUR/PYG 8,036.00 7,906.00 7,892.00 +14.00 +0.18% 11:20:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 236.0625 236.9184 235.9563 -0.1680 -0.07% 11:20:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 11:20:17
PEN/BRL 1.3986 1.4034 1.3978 -0.0124 -0.88% 11:20:17
BRL/PEN 0.7296 0.7154 0.7125 +0.0063 +0.89% 11:20:17
PEN/CLP 258.06 258.71 257.74 -1.16 -0.45% 11:20:18
CLP/PEN 0.00396 0.00388 0.00387 +0.00002 +0.48% 11:20:18
PEN/PYG 2,038.51 2,010.91 2,005.53 -5.38 -0.27% 11:20:18
PYG/PEN 0.000509 0.000498 0.000496 -0.000006 -1.13% 11:20:18
PEN/UYU 10.5654 10.4545 10.4132 -0.0413 -0.40% 11:20:18
UYU/PEN 0.0980 0.0959 0.0955 -0.0011 -1.18% 11:20:18
PEN/COP 1,059.00 1,062.34 1,058.33 -2.84 -0.27% 11:20:18
COP/PEN 0.000964 0.000945 0.000941 +0.000003 +0.27% 11:20:18
PEN/BOB 1.9185 1.8820 1.8678 -0.0142 -0.75% 11:20:18
BOB/PEN 0.5463 0.5354 0.5314 +0.0040 +0.76% 11:20:18
PEN/VES 9.87 9.86 9.82 +0.12 +1.28% 11:19:18
VES/PEN 0.1035 0.1018 0.1014 -0.0013 -1.27% 11:19:18
PEN/MXN 4.6292 4.6553 4.6283 -0.0056 -0.12% 11:20:18
MXN/PEN 0.2197 0.2159 0.2148 -0.0034 -1.54% 11:19:18
PEN/USD 0.2762 0.2717 0.2706 -0.0005 -0.20% 11:20:18
USD/PEN 3.7703 3.6960 3.6820 -0.0007 -0.02% 11:20:37
PEN/EUR 0.2547 0.2541 0.2527 +0.0009 +0.38% 11:20:40
EUR/PEN 4.0221 3.9421 3.9246 +0.0175 +0.45% 11:20:45
GBP/PEN 4.5717 4.5735 4.5410 +0.0071 +0.16% 11:20:39
ILS/PEN 0.9953 0.9799 0.9717 -0.0036 -0.37% 11:20:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.6695 22.6694 22.6185 +0.0736 +0.33% 11:20:17
ARS/UYU 0.0448 0.0442 0.0441 -0.0001 -0.32% 11:20:17
UYU/BRL 0.1343 0.1343 0.1340 -0.0007 -0.49% 11:20:17
BRL/UYU 7.56 7.46 7.45 +0.04 +0.49% 11:20:17
UYU/CLP 24.78 24.76 24.71 -0.01 -0.05% 11:20:18
CLP/UYU 0.04099 0.04048 0.04040 +0.00002 +0.05% 11:20:18
UYU/PYG 195.76 192.59 192.35 +0.25 +0.13% 11:20:18
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0% 11:20:18
UYU/COP 101.70 101.65 101.45 +0.13 +0.13% 11:20:18
COP/UYU 0.00998 0.00986 0.00984 -0.00001 -0.13% 11:20:18
UYU/PEN 0.0980 0.0959 0.0955 -0.0011 -1.18% 11:20:18
PEN/UYU 10.5654 10.4545 10.4132 -0.0413 -0.40% 11:20:18
UYU/BOB 0.1842 0.1800 0.1794 -0.0010 -0.55% 11:20:18
BOB/UYU 5.6567 5.5752 5.5551 +0.0201 +0.36% 11:20:18
UYU/VES 0.9444 0.9434 0.9415 +0.0020 +0.21% 11:20:18
VES/UYU 1.08 1.06 1.06 0.00 0% 11:20:18
UYU/MXN 0.4445 0.4453 0.4437 +0.0012 +0.28% 11:20:18
MXN/UYU 2.2843 2.2537 2.2457 +0.0005 +0.02% 11:19:18
UYU/USD 0.02637 0.02594 0.02594 -0.00011 -0.44% 11:20:18
USD/UYU 39.0427 38.5568 38.4803 -0.0765 -0.20% 11:20:26
EUR/UYU 41.650 41.050 41.030 +0.020 +0.05% 11:20:30
ILS/UYU 10.3067 10.2403 10.1582 -0.0783 -0.76% 11:20:21

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1012 0.1012 0.1012 -0.0000 -0.01% 10:17:14
AED/VES 9.90 9.89 9.88 +0.01 +0.13% 11:20:19
VES/BHD 0.01046 0.01039 0.01038 0.00000 0% 11:19:15
VES/ILS 0.1044 0.1044 0.1036 +0.0006 +0.57% 11:20:16
ILS/VES 9.59 9.66 9.58 -0.05 -0.54% 11:20:06
VES/JOD 0.01959 0.01953 0.01952 -0.00000 -0.01% 10:36:14
VES/LBP 2,464.93 2,466.71 2,463.89 -5.40 -0.22% 11:20:16
VES/OMR 0.01064 0.01060 0.01060 -0.00000 -0.01% 11:20:16
VES/QAR 0.1003 0.1003 0.1003 -0.0000 -0.01% 10:03:14
VES/SAR 0.1035 0.1033 0.1033 -0.0000 -0.02% 11:20:16
SAR/VES 9.69 9.68 9.68 0.00 0% 11:18:11
VES/ARS 24.0299 24.0304 24.0208 +0.0270 +0.11% 11:20:16
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 22/04
VES/BRL 0.1424 0.1423 0.1423 -0.0010 -0.68% 11:19:15
BRL/VES 7.0354 7.0311 7.0231 +0.0109 +0.16% 11:20:20
VES/CLP 26.27 26.24 26.24 -0.07 -0.27% 11:19:15
CLP/VES 0.03815 0.03811 0.03811 +0.00010 +0.27% 11:20:18
VES/PYG 207.32 204.30 203.96 +0.27 +0.13% 11:19:18
PYG/VES 0.004908 0.004903 0.004895 -0.000006 -0.13% 11:19:18
VES/UYU 1.08 1.06 1.06 0.00 0% 11:20:18
UYU/VES 0.9444 0.9434 0.9415 +0.0020 +0.21% 11:20:18
VES/COP 107.80 107.75 107.75 -0.09 -0.08% 10:04:15
COP/VES 0.009291 0.009281 0.009281 +0.000008 +0.08% 10:04:15
VES/PEN 0.1035 0.1018 0.1014 -0.0013 -1.27% 11:19:18
PEN/VES 9.87 9.86 9.82 +0.12 +1.28% 11:19:18
VES/BOB 0.1953 0.1912 0.1901 -0.0011 -0.57% 11:20:18
BOB/VES 5.27 5.26 5.23 +0.03 +0.57% 11:20:18
VES/AUD 0.0427 0.0428 0.0426 -0.0001 -0.24% 11:20:16
AUD/VES 23.46 23.47 23.38 +0.04 +0.17% 11:20:17
VES/NZD 0.0466 0.0467 0.0465 -0.0001 -0.11% 11:20:16
NZD/VES 21.48 21.52 21.43 +0.02 +0.08% 11:20:09
VES/BBD 0.0568 0.0557 0.0557 0.0000 0% 11:20:16
VES/JMD 4.33 4.29 4.28 -0.01 -0.24% 11:20:16
VES/XCD 0.0748 0.0744 0.0744 -0.0000 -0.01% 10:04:14
VES/CAD 0.0378 0.0378 0.0377 -0.0000 -0.09% 11:20:16
CAD/VES 26.51 26.52 26.47 +0.02 +0.08% 11:20:02
VES/MXN 0.4712 0.4723 0.4705 +0.0003 +0.06% 11:20:16
MXN/VES 2.13 2.13 2.12 -0.00 -0.06% 11:19:08
VES/USD 0.02758 0.02755 0.02755 -0.00000 -0.01% 10:04:14
USD/VES 36.3421 36.3017 36.2967 +0.0050 +0.01% 11:20:30
VES/CHF 0.02512 0.02515 0.02508 -0.00000 -0.01% 11:20:16
CHF/VES 39.86 39.88 39.76 0.01 0% 11:20:04
VES/CZK 0.6538 0.6548 0.6512 -0.0024 -0.37% 11:20:16
VES/DKK 0.1928 0.1932 0.1922 -0.0006 -0.29% 11:20:16
DKK/VES 5.1952 5.2031 5.1765 +0.0168 +0.32% 11:20:04
VES/EUR 0.02582 0.02589 0.02576 -0.00009 -0.33% 11:19:15
EUR/VES 38.7319 38.9132 38.6563 -0.2244 -0.58% 11:20:30
VES/GBP 0.02226 0.02234 0.02224 -0.00011 -0.47% 11:20:16
VES/HUF 10.17 10.22 10.16 -0.04 -0.41% 11:20:16
VES/ISK 3.89 3.89 3.88 -0.01 -0.18% 11:20:16
VES/NOK 0.3033 0.3035 0.3020 0.0001 0% 11:19:15
NOK/VES 3.30 3.31 3.29 0.00 0% 11:20:09
VES/PLN 0.1115 0.1121 0.1114 -0.0003 -0.30% 11:20:16
PLN/VES 8.98 8.98 8.92 +0.02 +0.27% 11:20:11
VES/RON 0.1286 0.1288 0.1282 -0.0002 -0.19% 11:19:15
VES/RUB 2.57 2.57 2.57 0.00 0% 11:20:16
RUB/VES 0.3894 0.3895 0.3884 -0.0001 -0.03% 11:20:11
VES/SEK 0.2998 0.3003 0.2987 -0.0007 -0.23% 11:20:16
SEK/VES 3.34 3.35 3.33 0.00 0% 11:20:13
VES/TRY 0.8980 0.8993 0.8949 +0.0015 +0.17% 11:20:16
TRY/VES 1.11 1.12 1.11 -0.00 -0.15% 11:20:15
VES/CNY 0.1996 0.1996 0.1995 0.0001 0% 11:19:15
CNY/VES 5.01 5.01 5.01 -0.00 -0.04% 11:16:03
VES/HKD 0.2159 0.2159 0.2158 -0.0000 -0.02% 11:20:16
HKD/VES 4.64 4.63 4.63 0.00 0% 11:21:04
VES/IDR 446.51 447.80 446.42 -1.75 -0.39% 11:20:16
VES/INR 2.30 2.30 2.29 -0.00 -0.04% 11:20:16
VES/JPY 0.23478 0.23470 0.23441 -0.00001 -0.01% 11:20:16
VES/KRW 37.96 38.01 37.90 -0.08 -0.21% 11:20:16
VES/LKR 8.35 8.28 8.26 -0.02 -0.28% 11:20:16
VES/MYR 0.1317 0.1317 0.1315 0.0000 0% 11:20:16
VES/NPR 3.72 3.68 3.67 -0.01 -0.17% 11:17:16
VES/PHP 1.59 1.59 1.58 0.00 0% 11:19:15
VES/PKR 7.70 7.67 7.66 -0.00 -0.03% 11:19:15
VES/SGD 0.0375 0.0376 0.0375 -0.0000 -0.02% 11:19:16
SGD/VES 26.67 26.68 26.62 0.01 0% 11:19:13
VES/THB 1.02 1.02 1.02 0.00 0% 11:20:16
VES/TWD 0.90 0.90 0.90 -0.00 -0.16% 11:20:16
TWD/VES 1.115 1.114 1.112 +0.001 +0.13% 11:20:16
VES/EGP 1.3256 1.3293 1.3217 -0.0022 -0.17% 11:20:16
VES/KES 3.73 3.71 3.68 +0.02 +0.50% 11:20:16
VES/MAD 0.2879 0.2797 0.2797 +0.0006 +0.23% 11:19:15
VES/NAD 0.5283 0.5281 0.5281 +0.0005 +0.09% 10:03:14
VES/XAF 16.94 16.98 16.94 -0.04 -0.26% 11:20:16
VES/XOF 16.94 16.95 16.94 -0.04 -0.26% 11:20:16
VES/ZAR 0.5297 0.5308 0.5280 +0.0030 +0.56% 11:19:16
ZAR/VES 1.890 1.894 1.884 -0.013 -0.70% 11:19:16
VES/PAB 0.02817 0.02757 0.02757 +0.00004 +0.13% 11:19:15
Continue with Google
or
Sign up with Email