Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0520 0.0525 0.0519 0.0001 0.00% 16:04:02
BRL/ARS 19.2515 19.2888 19.0518 +0.0231 +0.12% 16:04:02
ARS/CLP 7.65 7.71 7.62 -0.06 -0.78% 16:04:01
CLP/ARS 0.13069 0.13130 0.12977 +0.00096 +0.74% 16:03:13
ARS/VES 0.0442 0.0442 0.0442 -0.0002 -0.51% 15:34:02
VES/ARS 22.6412 22.6412 22.6195 +0.1166 +0.52% 15:41:12
ARS/PYG 67.32 67.35 66.88 +0.18 +0.27% 15:51:13
PYG/ARS 0.014864 0.014953 0.014847 -0.000039 -0.26% 15:51:13
ARS/UYU 0.4276 0.4283 0.4270 -0.0000 -0.01% 15:41:13
UYU/ARS 2.3393 2.3419 2.3350 +0.0001 +0.01% 15:41:13
ARS/COP 37.97 38.21 37.90 -0.23 -0.59% 16:03:13
COP/ARS 0.02636 0.02639 0.02617 +0.00016 +0.59% 16:03:13
ARS/PEN 0.0369 0.0368 0.0367 -0.0003 -0.74% 15:49:13
PEN/ARS 27.2254 27.2493 27.1400 +0.1929 +0.71% 15:49:13
ARS/BOB 0.0668 0.0661 0.0660 0.0001 0% 16:02:13
BOB/ARS 15.1371 15.1583 15.1226 -0.0125 -0.08% 16:02:14
ARS/HKD 0.0746 0.0748 0.0746 0.0000 0.00% 16:04:01
HKD/ARS 13.4059 13.4050 13.3859 +0.0215 +0.16% 16:04:01
ARS/JPY 1.0892 1.0948 1.0885 -0.0044 -0.40% 16:04:04
JPY/ARS 0.9183 0.9187 0.9134 +0.0050 +0.55% 16:04:04
ARS/CNY 0.0607 0.0608 0.0607 -0.0001 -0.11% 15:50:01
CNY/ARS 16.4653 16.4691 16.4350 +0.0160 +0.10% 15:32:03
ARS/INR 0.71 0.72 0.71 -0.00 -0.15% 16:04:02
ARS/KRW 11.42 11.46 11.41 +0.02 +0.17% 16:04:02
ARS/PHP 0.49 0.49 0.49 -0.00 -0.27% 16:03:02
ARS/PKR 1.69 1.69 1.69 -0.00 -0.18% 15:34:02
ARS/SGD 0.01288 0.01293 0.01288 -0.00001 -0.05% 16:04:02
SGD/ARS 77.6678 77.6525 77.3516 +0.3138 +0.41% 16:04:02
ARS/THB 0.3161 0.3173 0.3153 +0.0015 +0.47% 16:04:02
THB/ARS 3.1646 3.1719 3.1521 -0.0164 -0.51% 16:00:13
ARS/LKR 1.95 1.95 1.93 -0.00 -0.06% 15:38:02
ARS/NPR 1.14 1.14 1.14 -0.00 -0.18% 15:22:02
ARS/IDR 137.40 137.70 137.37 -0.09 -0.06% 15:22:02
ARS/MYR 0.0401 0.0402 0.0401 -0.0000 -0.11% 15:22:02
ARS/TWD 0.2654 0.2660 0.2646 +0.0006 +0.24% 16:04:02
TWD/ARS 3.7687 3.7798 3.7600 -0.0095 -0.25% 15:58:11
ARS/MXN 0.1962 0.1972 0.1960 -0.0006 -0.33% 16:04:06
MXN/ARS 5.1008 5.1035 5.0727 -0.0024 -0.05% 16:04:06
ARS/CAD 0.01201 0.01203 0.01199 +0.00007 +0.56% 16:04:01
CAD/ARS 83.2828 83.4260 83.1329 -0.0625 -0.07% 16:04:00
ARS/USD 0.00958 0.00959 0.00958 -0.00001 -0.06% 15:34:02
USD/ARS 104.3700 104.3800 104.2700 +0.1550 +0.15% 15:54:00
ARS/AED 0.0352 0.0352 0.0352 -0.0000 -0.06% 15:34:02
AED/ARS 28.4151 28.4151 28.3875 +0.0177 +0.06% 15:26:01
ARS/ILS 0.0301 0.0302 0.0301 0.0000 0% 16:04:02
ILS/ARS 33.2283 33.2770 33.1337 -0.1386 -0.42% 16:04:05
ARS/SAR 0.0360 0.0360 0.0359 -0.0000 -0.06% 15:57:02
SAR/ARS 27.8239 27.8281 27.7951 +0.0182 +0.07% 15:57:09
ARS/BHD 0.00361 0.00362 0.00361 -0.00000 -0.06% 15:34:02
ARS/JOD 0.00680 0.00680 0.00679 -0.00000 -0.06% 15:34:02
ARS/OMR 0.00369 0.00369 0.00369 -0.00000 -0.06% 15:34:02
ARS/QAR 0.0351 0.0351 0.0349 +0.0001 +0.35% 15:34:02
ARS/LBP 14.55 14.50 14.49 -0.01 -0.06% 15:22:02
ARS/AUD 0.01330 0.01335 0.01328 +0.00012 +0.90% 16:04:01
AUD/ARS 75.1673 75.4081 74.8815 -0.1333 -0.18% 16:04:04
ARS/NZD 0.01424 0.01430 0.01421 +0.00014 +1.00% 16:04:02
NZD/ARS 70.2410 70.3979 69.9495 -0.7176 -1.01% 16:04:07
ARS/CHF 0.00873 0.00880 0.00873 -0.00004 -0.48% 16:04:01
CHF/ARS 114.5664 114.5861 113.6149 +0.8687 +0.76% 16:04:03
ARS/CZK 0.2059 0.2063 0.2053 +0.0011 +0.56% 16:04:01
ARS/DKK 0.0628 0.0632 0.0628 -0.0001 -0.18% 16:04:01
DKK/ARS 15.9182 15.9257 15.8323 +0.0154 +0.10% 16:04:04
ARS/EUR 0.00844 0.00849 0.00844 -0.00001 -0.17% 16:04:02
EUR/ARS 118.4913 118.5586 117.8355 +0.6189 +0.53% 16:04:01
ARS/GBP 0.00707 0.00708 0.00705 +0.00004 +0.61% 16:04:02
GBP/ARS 141.5153 141.8385 141.3119 -0.1754 -0.12% 16:04:03
ARS/HUF 3.03 3.03 3.02 +0.02 +0.63% 16:04:02
ARS/ISK 1.23 1.23 1.23 0.00 0% 16:04:02
ARS/NOK 0.0851 0.0854 0.0845 +0.0012 +1.42% 16:04:02
NOK/ARS 11.7507 11.8374 11.7115 -0.1639 -1.38% 16:04:06
ARS/PLN 0.0383 0.0384 0.0382 0.0001 0% 16:04:02
PLN/ARS 26.0863 26.1577 26.0229 -0.1006 -0.38% 16:04:08
ARS/RUB 0.7413 0.7417 0.7317 +0.0089 +1.21% 16:04:02
RUB/ARS 1.3490 1.3667 1.3482 -0.0163 -1.19% 16:04:08
ARS/SEK 0.0879 0.0886 0.0878 +0.0006 +0.66% 16:04:02
SEK/ARS 11.3750 11.3918 11.2810 -0.0759 -0.66% 16:04:09
ARS/TRY 0.1288 0.1291 0.1281 +0.0006 +0.50% 16:04:02
TRY/ARS 7.7680 7.8046 7.7478 -0.0368 -0.47% 16:03:11
ARS/RON 0.0418 0.0420 0.0417 -0.0000 -0.10% 16:04:02
ARS/MAD 0.0889 0.0892 0.0888 -0.0001 -0.15% 16:04:02
ARS/XAF 5.67 5.61 5.59 -0.00 -0.03% 16:01:02
ARS/ZAR 0.1448 0.1466 0.1447 -0.0001 -0.07% 16:04:02
ZAR/ARS 6.9029 6.9091 6.8234 +0.0024 +0.03% 16:03:13
ARS/NAD 0.1449 0.1465 0.1447 -0.0001 -0.10% 15:55:02
ARS/KES 1.09 1.09 1.09 -0.00 -0.02% 15:34:02
ARS/EGP 0.1510 0.1510 0.1506 -0.0003 -0.22% 15:22:02
ARS/XOF 5.58 5.62 5.54 -0.00 -0.02% 15:22:02
ARS/XCD 0.0261 0.0260 0.0259 -0.0000 -0.06% 15:44:02
ARS/BBD 0.0195 0.0194 0.0193 -0.0000 -0.06% 15:38:02
ARS/JMD 1.50 1.49 1.49 0.00 0% 15:34:02
ARS/PAB 0.00977 0.00959 0.00958 -0.00001 -0.06% 15:22:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 15.1371 15.1583 15.1226 -0.0125 -0.08% 16:02:14
ARS/BOB 0.0668 0.0661 0.0660 0.0001 0% 16:02:13
BOB/BRL 0.7866 0.7939 0.7860 +0.0010 +0.13% 16:03:13
BRL/BOB 1.2852 1.2722 1.2597 -0.0017 -0.13% 16:03:13
BOB/CLP 115.87 116.62 115.18 -0.95 -0.82% 16:03:14
CLP/BOB 0.00873 0.00868 0.00858 +0.00007 +0.81% 16:03:13
BOB/PYG 1,018.99 1,020.26 1,011.35 +1.85 +0.18% 16:02:14
PYG/BOB 0.000993 0.000989 0.000980 -0.000002 -0.21% 16:02:14
BOB/UYU 6.4728 6.4858 6.4706 -0.0058 -0.09% 16:02:14
UYU/BOB 0.1562 0.1545 0.1542 +0.0001 +0.09% 16:02:14
BOB/COP 574.75 579.23 574.03 -3.89 -0.67% 16:03:14
COP/BOB 0.001761 0.001742 0.001726 +0.000012 +0.68% 16:03:14
BOB/PEN 0.5580 0.5581 0.5560 -0.0044 -0.78% 16:02:14
PEN/BOB 1.8182 1.7986 1.7919 +0.0142 +0.79% 16:02:14
BOB/VES 1 1 1 -0 -0.60% 16:01:13
VES/BOB 1.5120 1.4957 1.4936 +0.0089 +0.60% 16:02:14
BOB/MXN 2.9691 2.9812 2.9660 -0.0001 -0.00% 16:03:14
MXN/BOB 0.3405 0.3372 0.3354 0.0000 0% 16:03:14
BOB/USD 0.1466 0.1453 0.1450 -0.0002 -0.15% 16:02:14
USD/BOB 6.9700 6.8950 6.8850 +0.0750 +1.10% 16:00:28
EUR/BOB 7.9130 7.8275 7.7920 +0.1142 +1.48% 16:04:01

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 19.2515 19.2888 19.0518 +0.0231 +0.12% 16:04:02
ARS/BRL 0.0520 0.0525 0.0519 0.0001 0.00% 16:04:02
BRL/CLP 147.287 148.121 145.881 -0.767 -0.52% 16:04:02
CLP/BRL 0.006792 0.006855 0.006751 +0.000064 +0.96% 16:03:13
BRL/VES 1 1 1 -0 -0.53% 16:04:03
VES/BRL 1.1766 1.1874 1.1743 +0.0086 +0.73% 16:03:12
BRL/PYG 1,295.48 1,297.71 1,275.13 +0.64 +0.05% 16:03:13
PYG/BRL 0.000772 0.000784 0.000771 -0.000000 -0.04% 16:03:13
BRL/UYU 8.23 8.24 8.16 -0.02 -0.20% 16:03:13
UYU/BRL 0.1216 0.1226 0.1214 +0.0003 +0.23% 16:03:13
BRL/COP 730.70 733.45 726.62 -5.92 -0.80% 16:03:13
COP/BRL 0.001370 0.001376 0.001363 +0.000011 +0.81% 16:03:13
BRL/PEN 0.7094 0.7087 0.7020 -0.0066 -0.92% 16:03:13
PEN/BRL 1.4149 1.4246 1.4111 +0.0130 +0.93% 16:03:13
BRL/BOB 1.2852 1.2722 1.2597 -0.0017 -0.13% 16:03:13
BOB/BRL 0.7866 0.7939 0.7860 +0.0010 +0.13% 16:03:13
BRL/AUD 0.2563 0.2569 0.2540 +0.0008 +0.33% 16:04:01
AUD/BRL 3.9066 3.9380 3.8921 -0.0109 -0.28% 16:04:01
BRL/NZD 0.2741 0.2751 0.2718 +0.0022 +0.82% 16:04:02
NZD/BRL 3.6494 3.6788 3.6357 -0.0307 -0.84% 16:04:07
BRL/CAD 0.2312 0.2316 0.2288 +0.0004 +0.20% 16:04:05
CAD/BRL 4.3265 4.3707 4.3176 -0.0072 -0.17% 16:04:05
BRL/MXN 3.7757 3.7930 3.7380 -0.0137 -0.36% 16:04:02
MXN/BRL 0.2650 0.2675 0.2637 +0.0003 +0.12% 16:04:06
BRL/USD 0.1845 0.1848 0.1827 -0.0001 -0.03% 16:04:02
USD/BRL 5.4230 5.4736 5.4106 +0.0024 +0.04% 16:04:01
BRL/CHF 0.1681 0.1693 0.1667 -0.0010 -0.59% 16:04:02
CHF/BRL 5.9528 6.0005 5.9053 +0.0394 +0.67% 16:04:02
BRL/DKK 1.2095 1.2152 1.1983 -0.0033 -0.27% 16:04:01
DKK/BRL 0.8270 0.8345 0.8229 +0.0023 +0.27% 16:04:04
BRL/CZK 3.96 3.97 3.92 +0.02 +0.41% 16:04:02
BRL/EUR 0.1625 0.1633 0.1610 -0.0005 -0.28% 16:04:02
EUR/BRL 6.1565 6.2115 6.1247 +0.0259 +0.42% 16:04:01
BRL/GBP 0.1361 0.1362 0.1347 +0.0007 +0.48% 16:04:02
GBP/BRL 7.3525 7.4259 7.3399 -0.0167 -0.23% 16:04:02
BRL/HUF 58.27 58.42 57.68 +0.26 +0.46% 16:04:02
BRL/ISK 23.69 23.74 23.44 -0.03 -0.12% 16:04:02
BRL/NOK 1.6385 1.6433 1.6186 +0.0197 +1.21% 16:04:02
NOK/BRL 0.6105 0.6178 0.6085 -0.0074 -1.20% 16:04:07
BRL/PLN 0.7381 0.7394 0.7298 +0.0015 +0.21% 16:04:02
PLN/BRL 1.3553 1.3702 1.3525 -0.0028 -0.21% 16:04:08
BRL/RON 0.8044 0.8074 0.7962 -0.0021 -0.27% 16:04:02
BRL/RUB 14.27 14.27 13.97 +0.15 +1.03% 16:04:02
RUB/BRL 0.07007 0.07159 0.07006 -0.00073 -1.04% 16:03:14
BRL/SEK 1.6927 1.7055 1.6766 +0.0082 +0.49% 16:04:02
SEK/BRL 0.5910 0.5964 0.5863 -0.0029 -0.49% 16:04:09
BRL/TRY 2.4799 2.4835 2.4492 +0.0070 +0.28% 16:04:03
TRY/BRL 0.4037 0.4083 0.4027 -0.0010 -0.26% 16:03:11
BRL/HKD 1.4359 1.4392 1.4226 -0.0009 -0.07% 16:04:05
HKD/BRL 0.6965 0.7029 0.6952 +0.0016 +0.23% 16:04:04
BRL/JPY 20.9710 21.0625 20.7905 -0.0835 -0.40% 16:04:01
JPY/BRL 0.04772 0.04810 0.04748 +0.00020 +0.42% 16:04:07
BRL/SGD 0.2480 0.2487 0.2457 -0.0007 -0.28% 16:04:02
SGD/BRL 4.0348 4.0706 4.0205 +0.0123 +0.30% 16:04:02
BRL/CNY 1.1694 1.1707 1.1583 -0.0032 -0.27% 16:04:02
CNY/BRL 0.8555 0.8633 0.8542 +0.0023 +0.28% 16:04:03
BRL/IDR 2,645.10 2,649.18 2,619.37 -6.36 -0.24% 16:04:02
BRL/INR 13.71 13.80 13.59 -0.04 -0.29% 16:04:02
INR/BRL 0.07298 0.07358 0.07245 +0.00024 +0.33% 16:03:14
BRL/KRW 219.76 220.47 217.64 -0.01 -0.00% 16:04:02
BRL/LKR 37.44 37.43 37.00 -0.09 -0.24% 16:04:02
BRL/MYR 0.7725 0.7741 0.7648 -0.0022 -0.29% 16:04:02
BRL/NPR 21.97 22.01 21.75 -0.08 -0.36% 16:04:02
BRL/PHP 9.46 9.50 9.37 -0.04 -0.43% 16:04:02
BRL/PKR 32.51 32.58 32.19 -0.12 -0.35% 16:04:02
BRL/THB 6.09 6.10 6.01 +0.02 +0.26% 16:04:03
THB/BRL 0.16446 0.16627 0.16383 -0.00049 -0.30% 16:03:11
BRL/TWD 5.11 5.12 5.06 0.00 0% 16:04:03
TWD/BRL 0.1959 0.1977 0.1954 -0.0001 -0.04% 16:03:12
BRL/AED 0.6776 0.6786 0.6710 -0.0016 -0.24% 16:04:02
AED/BRL 1.4763 1.4902 1.4737 +0.0035 +0.24% 16:04:01
BRL/BHD 0.0695 0.0696 0.0689 -0.0001 -0.18% 16:04:02
BRL/ILS 0.5796 0.5807 0.5743 +0.0014 +0.24% 16:04:02
ILS/BRL 1.7264 1.7414 1.7222 -0.0041 -0.24% 16:04:05
BRL/JOD 0.1310 0.1310 0.1295 -0.0003 -0.24% 16:04:02
BRL/LBP 280.10 279.33 276.29 -0.67 -0.24% 16:04:02
BRL/OMR 0.0710 0.0711 0.0703 -0.0001 -0.21% 16:04:02
BRL/QAR 0.6751 0.6754 0.6679 +0.0012 +0.17% 16:04:02
BRL/SAR 0.6927 0.6930 0.6853 -0.0017 -0.24% 16:04:02
SAR/BRL 1.4456 1.4592 1.4431 +0.0035 +0.24% 16:04:09
BRL/BBD 0.3763 0.3730 0.3689 -0.0009 -0.24% 16:04:02
BRL/JMD 28.91 28.74 28.42 -0.02 -0.06% 16:04:02
BRL/XCD 0.5017 0.5006 0.4951 -0.0012 -0.24% 16:04:03
BRL/EGP 2.9070 2.9043 2.8710 -0.0116 -0.40% 16:04:02
BRL/KES 20.97 20.99 20.74 -0.04 -0.20% 16:04:02
BRL/MAD 1.7113 1.7154 1.6947 -0.0056 -0.33% 16:04:02
BRL/NAD 2.7891 2.8192 2.7621 -0.0076 -0.27% 16:04:02
BRL/XAF 109.18 108.06 106.87 -0.28 -0.26% 16:04:03
BRL/XOF 107.40 108.20 106.19 -0.21 -0.20% 16:04:03
BRL/ZAR 2.7884 2.8196 2.7619 -0.0072 -0.26% 16:04:03
ZAR/BRL 0.3587 0.3621 0.3547 +0.0009 +0.25% 16:03:13
BRL/PAB 0.1881 0.1846 0.1826 -0.0004 -0.24% 16:04:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4930 1.5005 1.4825 +0.0147 +0.99% 16:04:04
CLP/IDR 17.97 18.05 17.84 +0.14 +0.76% 16:04:04
CNY/CLP 126.02 126.76 125.25 -0.91 -0.71% 16:04:03
HKD/CLP 102.60 103.19 101.97 -0.78 -0.76% 16:04:04
INR/CLP 10.75 10.80 10.67 -0.07 -0.66% 16:04:05
JPY/CLP 7.0277 7.0668 6.9757 -0.0337 -0.48% 16:04:06
PHP/CLP 15.59 15.68 15.49 -0.09 -0.59% 16:04:07
PKR/CLP 4.5335 4.5603 4.5071 -0.0290 -0.64% 16:04:08
SGD/CLP 594.30 597.68 590.12 -4.74 -0.79% 16:04:10
THB/CLP 24.22 24.41 24.11 -0.30 -1.24% 16:03:11
TWD/CLP 28.85 29.10 28.68 -0.29 -0.98% 16:03:12
CLP/ARS 0.13069 0.13130 0.12977 +0.00096 +0.74% 16:03:13
ARS/CLP 7.65 7.71 7.62 -0.06 -0.78% 16:04:01
CLP/BRL 0.006792 0.006855 0.006751 +0.000064 +0.96% 16:03:13
BRL/CLP 147.287 148.121 145.881 -0.767 -0.52% 16:04:02
CLP/PYG 8.7978 8.8303 8.6786 +0.0875 +1.01% 16:03:13
PYG/CLP 0.1138 0.1152 0.1132 -0.0011 -0.99% 16:03:13
CLP/UYU 0.05589 0.05623 0.05557 +0.00041 +0.74% 16:03:13
UYU/CLP 17.91 18.00 17.78 -0.13 -0.73% 16:03:13
CLP/COP 4.9623 5.0054 4.9450 +0.0071 +0.14% 16:03:13
COP/CLP 0.2018 0.2022 0.1998 -0.0003 -0.15% 16:03:13
CLP/PEN 0.00482 0.00483 0.00477 0.00000 0% 16:03:13
PEN/CLP 208.40 209.62 206.84 -0.05 -0.02% 16:03:14
CLP/BOB 0.00873 0.00868 0.00858 +0.00007 +0.81% 16:03:13
BOB/CLP 115.87 116.62 115.18 -0.95 -0.82% 16:03:14
CLP/VES 0.00578 0.00580 0.00574 +0.00001 +0.25% 16:03:14
VES/CLP 173.31 174.31 172.28 -0.38 -0.22% 16:03:12
CLP/MXN 0.02563 0.02582 0.02550 +0.00021 +0.82% 16:03:14
MXN/CLP 39.04 39.21 38.73 -0.34 -0.86% 16:04:06
CLP/USD 0.001253 0.001259 0.001245 +0.000008 +0.68% 16:03:14
USD/CLP 798.50 804.30 794.15 -3.93 -0.49% 16:03:59
CAD/CLP 637.28 642.23 634.13 -8.87 -1.37% 16:04:03
EUR/CLP 906.540 912.215 899.530 -1.050 -0.12% 16:04:01
GBP/CLP 1,082.930 1,091.985 1,076.310 -8.290 -0.76% 16:04:02
CHF/CLP 876.65 881.15 869.92 -3.13 -0.36% 16:04:03
DKK/CLP 121.83 122.52 120.86 -0.88 -0.71% 16:04:04
HUF/CLP 2.5305 2.5513 2.5126 -0.0368 -1.44% 16:04:04
ISK/CLP 6.2272 6.2633 6.1869 -0.0543 -0.86% 16:04:06
NOK/CLP 89.93 91.13 89.37 -2.00 -2.18% 16:04:07
PLN/CLP 199.65 201.38 198.36 -2.41 -1.19% 16:04:08
RUB/CLP 10.32 10.51 10.31 -0.21 -2.00% 16:04:08
SEK/CLP 87.06 87.70 86.38 -1.29 -1.46% 16:04:09
TRY/CLP 59.46 60.09 59.19 -0.72 -1.20% 16:03:11
AED/CLP 217.48 218.76 216.21 -1.64 -0.75% 16:04:01
ILS/CLP 254.31 256.19 252.89 -3.14 -1.22% 16:04:05
SAR/CLP 212.95 214.21 211.70 -1.60 -0.75% 16:04:09
AUD/CLP 575.34 579.46 571.39 -10.00 -1.71% 16:04:02
NZD/CLP 537.59 541.98 533.91 -9.92 -1.81% 16:04:07
ZAR/CLP 52.84 53.18 52.46 -0.37 -0.70% 16:03:13

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02636 0.02639 0.02617 +0.00016 +0.59% 16:03:13
ARS/COP 37.97 38.21 37.90 -0.23 -0.59% 16:03:13
COP/BRL 0.001370 0.001376 0.001363 +0.000011 +0.81% 16:03:13
BRL/COP 730.70 733.45 726.62 -5.92 -0.80% 16:03:13
COP/CLP 0.2018 0.2022 0.1998 -0.0003 -0.15% 16:03:13
CLP/COP 4.9623 5.0054 4.9450 +0.0071 +0.14% 16:03:13
COP/PYG 1.7747 1.7755 1.7543 +0.0151 +0.86% 16:03:14
PYG/COP 0.5644 0.5700 0.5632 -0.0048 -0.85% 16:03:14
COP/UYU 0.01127 0.01128 0.01119 +0.00007 +0.59% 16:03:14
UYU/COP 88.82 89.39 88.65 -0.52 -0.58% 16:03:14
COP/PEN 0.000972 0.000969 0.000961 -0.000001 -0.12% 16:03:14
PEN/COP 1,033.74 1,041.02 1,031.72 +1.23 +0.12% 16:03:14
COP/BOB 0.001761 0.001742 0.001726 +0.000012 +0.68% 16:03:14
BOB/COP 574.75 579.23 574.03 -3.89 -0.67% 16:03:14
COP/VES 0.001166 0.001166 0.001156 0.000000 0% 16:03:14
VES/COP 859.68 865.13 857.97 -0.65 -0.08% 16:03:14
COP/MXN 0.00517 0.00518 0.00513 +0.00003 +0.56% 16:03:14
MXN/COP 193.61 194.79 193.13 -1.31 -0.67% 16:03:14
COP/USD 0.000253 0.000253 0.000251 +0.000001 +0.48% 16:03:14
USD/COP 3,961.90 3,988.00 3,955.00 -13.10 -0.33% 16:03:49
CAD/COP 3,160.70 3,184.25 3,154.45 -37.79 -1.18% 16:03:14
DKK/COP 604.300 608.255 602.515 +0.235 +0.04% 16:04:02
EUR/COP 4,498.00 4,527.50 4,485.00 +2.00 +0.04% 16:04:01
GBP/COP 5,372.00 5,410.00 5,360.00 -33.00 -0.61% 16:04:03
ILS/COP 1,261.5414 1,268.8732 1,258.8141 -12.8926 -1.01% 16:03:15

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014864 0.014953 0.014847 -0.000039 -0.26% 15:51:13
ARS/PYG 67.32 67.35 66.88 +0.18 +0.27% 15:51:13
PYG/BRL 0.000772 0.000784 0.000771 -0.000000 -0.04% 16:03:13
BRL/PYG 1,295.48 1,297.71 1,275.13 +0.64 +0.05% 16:03:13
PYG/CLP 0.1138 0.1152 0.1132 -0.0011 -0.99% 16:03:13
CLP/PYG 8.7978 8.8303 8.6786 +0.0875 +1.01% 16:03:13
PYG/UYU 0.00636 0.00640 0.00635 -0.00002 -0.28% 15:51:13
UYU/PYG 157.48 157.59 156.16 +0.43 +0.27% 15:51:13
PYG/COP 0.5644 0.5700 0.5632 -0.0048 -0.85% 16:03:14
COP/PYG 1.7747 1.7755 1.7543 +0.0151 +0.86% 16:03:14
PYG/PEN 0.000548 0.000551 0.000545 -0.000005 -0.98% 15:51:13
PEN/PYG 1,832.74 1,834.07 1,816.25 +17.79 +0.98% 15:51:13
PYG/BOB 0.000993 0.000989 0.000980 -0.000002 -0.21% 16:02:14
BOB/PYG 1,018.99 1,020.26 1,011.35 +1.85 +0.18% 16:02:14
PYG/VES 0.000657 0.000661 0.000656 -0.000005 -0.81% 15:51:14
VES/PYG 1,524.15 1,523.84 1,512.72 +11.85 +0.78% 15:51:14
PYG/MXN 0.002915 0.002941 0.002912 -0.000005 -0.18% 16:03:14
MXN/PYG 343.25 343.44 340.05 +0.63 +0.18% 16:03:14
PYG/USD 0.000142 0.000143 0.000142 -0.000001 -0.70% 15:51:14
USD/PYG 7,025.91 7,024.50 6,973.23 +35.89 +0.51% 15:50:09
EUR/PYG 7,976.50 7,979.85 7,897.55 +70.40 +0.89% 16:04:01

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 27.2254 27.2493 27.1400 +0.1929 +0.71% 15:49:13
ARS/PEN 0.0369 0.0368 0.0367 -0.0003 -0.74% 15:49:13
PEN/BRL 1.4149 1.4246 1.4111 +0.0130 +0.93% 16:03:13
BRL/PEN 0.7094 0.7087 0.7020 -0.0066 -0.92% 16:03:13
PEN/CLP 208.40 209.62 206.84 -0.05 -0.02% 16:03:14
CLP/PEN 0.00482 0.00483 0.00477 0.00000 0% 16:03:13
PEN/PYG 1,832.74 1,834.07 1,816.25 +17.79 +0.98% 15:51:13
PYG/PEN 0.000548 0.000551 0.000545 -0.000005 -0.98% 15:51:13
PEN/UYU 11.6420 11.6488 11.6153 +0.0817 +0.71% 15:49:14
UYU/PEN 0.0862 0.0861 0.0858 -0.0006 -0.69% 15:49:14
PEN/COP 1,033.74 1,041.02 1,031.72 +1.23 +0.12% 16:03:14
COP/PEN 0.000972 0.000969 0.000961 -0.000001 -0.12% 16:03:14
PEN/BOB 1.8182 1.7986 1.7919 +0.0142 +0.79% 16:02:14
BOB/PEN 0.5580 0.5581 0.5560 -0.0044 -0.78% 16:02:14
PEN/VES 1 1 1 0 0% 15:49:14
VES/PEN 0.8346 0.8335 0.8309 -0.0016 -0.19% 15:49:14
PEN/MXN 5.3402 5.3538 5.3225 +0.0421 +0.79% 16:03:14
MXN/PEN 0.1880 0.1879 0.1868 -0.0015 -0.79% 16:03:14
PEN/USD 0.2618 0.2611 0.2603 +0.0017 +0.64% 15:51:14
USD/PEN 3.8250 3.8445 3.8210 -0.0046 -0.12% 16:03:52
PEN/EUR 0.2308 0.2306 0.2292 +0.0011 +0.50% 16:04:01
EUR/PEN 4.3429 4.3639 4.3374 +0.0111 +0.26% 16:04:01
GBP/PEN 5.1875 5.2227 5.1806 -0.0201 -0.39% 16:04:05
ILS/PEN 1.2248 1.2253 1.2181 -0.0140 -1.13% 16:03:15

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.3393 2.3419 2.3350 +0.0001 +0.01% 15:41:13
ARS/UYU 0.4276 0.4283 0.4270 -0.0000 -0.01% 15:41:13
UYU/BRL 0.1216 0.1226 0.1214 +0.0003 +0.23% 16:03:13
BRL/UYU 8.23 8.24 8.16 -0.02 -0.20% 16:03:13
UYU/CLP 17.91 18.00 17.78 -0.13 -0.73% 16:03:13
CLP/UYU 0.05589 0.05623 0.05557 +0.00041 +0.74% 16:03:13
UYU/PYG 157.48 157.59 156.16 +0.43 +0.27% 15:51:13
PYG/UYU 0.00636 0.00640 0.00635 -0.00002 -0.28% 15:51:13
UYU/COP 88.82 89.39 88.65 -0.52 -0.58% 16:03:14
COP/UYU 0.01127 0.01128 0.01119 +0.00007 +0.59% 16:03:14
UYU/PEN 0.0862 0.0861 0.0858 -0.0006 -0.69% 15:49:14
PEN/UYU 11.6420 11.6488 11.6153 +0.0817 +0.71% 15:49:14
UYU/BOB 0.1562 0.1545 0.1542 +0.0001 +0.09% 16:02:14
BOB/UYU 6.4728 6.4858 6.4706 -0.0058 -0.09% 16:02:14
UYU/VES 0.1035 0.1034 0.1032 -0.0005 -0.51% 15:06:14
VES/UYU 9.68 9.69 9.67 +0.05 +0.51% 15:06:13
UYU/MXN 0.4589 0.4603 0.4580 +0.0004 +0.09% 16:03:14
MXN/UYU 2.1804 2.1836 2.1725 -0.0019 -0.09% 16:03:14
UYU/USD 0.02242 0.02244 0.02239 -0.00001 -0.06% 15:06:14
USD/UYU 44.6300 44.6550 44.5650 -0.0250 -0.06% 15:52:53
EUR/UYU 50.668 50.692 50.465 +0.161 +0.32% 16:04:01
ILS/UYU 14.2075 14.2513 14.1748 -0.0615 -0.43% 16:03:15

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.7969 0.7968 0.7968 +0.0036 +0.46% 14:46:12
AED/VES 1 1 1 -0 -0.45% 14:46:01
VES/BHD 0.08178 0.08179 0.08177 +0.00037 +0.46% 15:40:13
VES/ILS 0.6817 0.6827 0.6797 +0.0064 +0.95% 16:03:12
ILS/VES 1 1 1 -0 -0.65% 16:04:05
VES/JOD 0.15402 0.15382 0.15381 +0.00070 +0.46% 15:34:12
VES/LBP 329.41 328.07 328.00 +1.49 +0.46% 14:41:13
VES/OMR 0.08353 0.08352 0.08351 +0.00038 +0.46% 15:49:13
VES/QAR 0.7940 0.7931 0.7899 +0.0069 +0.87% 15:06:12
VES/SAR 0.8147 0.8138 0.8136 +0.0037 +0.45% 15:57:12
SAR/VES 1 1 1 -0 -0.45% 15:57:10
VES/ARS 22.6412 22.6412 22.6195 +0.1166 +0.52% 15:41:12
ARS/VES 0.0442 0.0442 0.0442 -0.0002 -0.51% 15:34:02
VES/BRL 1.1766 1.1874 1.1743 +0.0086 +0.73% 16:03:12
BRL/VES 1 1 1 -0 -0.53% 16:04:03
VES/CLP 173.31 174.31 172.28 -0.38 -0.22% 16:03:12
CLP/VES 0.00578 0.00580 0.00574 +0.00001 +0.25% 16:03:14
VES/PYG 1,524.15 1,523.84 1,512.72 +11.85 +0.78% 15:51:14
PYG/VES 0.000657 0.000661 0.000656 -0.000005 -0.81% 15:51:14
VES/UYU 9.68 9.69 9.67 +0.05 +0.51% 15:06:13
UYU/VES 0.1035 0.1034 0.1032 -0.0005 -0.51% 15:06:14
VES/COP 859.68 865.13 857.97 -0.65 -0.08% 16:03:14
COP/VES 0.001166 0.001166 0.001156 0.000000 0% 16:03:14
VES/PEN 0.8346 0.8335 0.8309 -0.0016 -0.19% 15:49:14
PEN/VES 1 1 1 0 0% 15:49:14
VES/BOB 1.5120 1.4957 1.4936 +0.0089 +0.60% 16:02:14
BOB/VES 1 1 1 -0 -0.60% 16:01:13
VES/AUD 0.3014 0.3021 0.3006 +0.0045 +1.50% 16:03:12
AUD/VES 3 3 3 -0 -1.32% 16:04:02
VES/NZD 0.3226 0.3234 0.3213 +0.0050 +1.56% 16:03:13
NZD/VES 3 3 3 -0 -1.46% 16:04:07
VES/BBD 0.4426 0.4380 0.4380 +0.0020 +0.46% 16:03:12
VES/JMD 34.00 33.76 33.75 +0.21 +0.63% 15:41:12
VES/XCD 0.5901 0.5879 0.5868 +0.0027 +0.46% 15:44:12
VES/CAD 0.2720 0.2723 0.2712 +0.0030 +1.10% 16:03:12
CAD/VES 4 4 4 -0 -0.92% 16:04:03
VES/MXN 4.4410 4.4591 4.4364 +0.0264 +0.60% 16:03:13
MXN/VES 0 0 0 -0 -0.60% 16:04:06
VES/USD 0.21720 0.21693 0.21693 +0.00098 +0.46% 14:04:13
USD/VES 5 5 5 0 0.00% 20/01
VES/CHF 0.19776 0.19898 0.19761 +0.00016 +0.08% 16:03:12
CHF/VES 5 5 5 -0 -0.07% 16:04:04
VES/CZK 4.6647 4.6699 4.6448 +0.0531 +1.15% 16:03:12
VES/DKK 1.4229 1.4287 1.4216 +0.0064 +0.46% 16:03:12
DKK/VES 1 1 1 -0 -0.40% 16:04:04
VES/EUR 0.19120 0.19195 0.19100 +0.00087 +0.46% 16:03:12
EUR/VES 5 5 5 0 0.40% 16:04:01
VES/GBP 0.16010 0.16014 0.15949 +0.00192 +1.22% 16:03:12
VES/HUF 68.54 68.63 68.26 +0.80 +1.17% 16:03:12
VES/ISK 27.87 27.91 27.81 +0.16 +0.60% 16:03:13
VES/NOK 1.9293 1.9332 1.9108 +0.0385 +2.04% 16:03:13
NOK/VES 1 1 1 -0 -1.85% 16:04:07
VES/PLN 0.8684 0.8692 0.8647 +0.0080 +0.93% 16:03:13
PLN/VES 1 1 1 -0 -0.90% 16:04:08
VES/RON 0.9461 0.9492 0.9445 +0.0041 +0.44% 16:03:13
VES/RUB 16.79 16.79 16.55 +0.30 +1.79% 16:03:13
RUB/VES 0.0597 0.0604 0.0595 -0.0010 -1.65% 16:04:09
VES/SEK 1.9916 2.0051 1.9856 +0.0244 +1.24% 16:03:13
SEK/VES 1 1 0 -0 -1.07% 16:04:10
VES/TRY 2.9158 2.9195 2.8982 +0.0287 +0.99% 16:03:13
TRY/VES 0 0 0 -0 -0.85% 16:03:12
VES/CNY 1.3753 1.3763 1.3747 +0.0058 +0.42% 15:50:13
CNY/VES 1 1 1 -0 -0.41% 15:37:03
VES/HKD 1.6890 1.6898 1.6889 +0.0077 +0.46% 16:03:12
HKD/VES 1 1 1 -0 -0.45% 16:03:05
VES/IDR 3,110.81 3,114.61 3,109.73 +14.09 +0.46% 15:51:12
VES/INR 16.12 16.23 16.12 +0.06 +0.38% 16:03:12
VES/JPY 0.04061 0.04057 0.04043 -0.00007 -0.17% 16:02:13
VES/KRW 258.64 259.21 258.30 +1.78 +0.69% 16:03:13
VES/LKR 44.04 44.01 43.71 +0.20 +0.46% 15:02:13
VES/MYR 0.9085 0.9101 0.9075 +0.0037 +0.41% 14:42:12
VES/NPR 25.83 25.88 25.83 +0.09 +0.34% 14:42:12
VES/PHP 11.12 11.16 11.11 +0.03 +0.29% 16:03:13
VES/PKR 38.23 38.31 38.21 +0.13 +0.34% 15:09:12
VES/SGD 0.2917 0.2924 0.2916 +0.0015 +0.51% 16:03:13
SGD/VES 3 3 3 -0 -0.44% 16:04:10
VES/THB 7.16 7.18 7.13 +0.07 +1.04% 16:00:15
VES/TWD 6.01 6.02 5.98 +0.04 +0.72% 16:02:13
TWD/VES 0 0 0 -0 -0.68% 15:58:11
VES/EGP 3.4189 3.4145 3.4091 +0.0100 +0.30% 14:41:12
VES/KES 24.67 24.64 24.61 +0.12 +0.50% 15:44:12
VES/MAD 2.0128 2.0167 2.0112 +0.0075 +0.38% 16:02:13
VES/NAD 3.2801 3.3145 3.2769 +0.0138 +0.42% 15:55:12
VES/XAF 128.40 127.00 126.35 +0.55 +0.44% 16:01:12
VES/XOF 126.31 127.20 125.28 +0.62 +0.50% 14:44:12
VES/ZAR 3.2808 3.3150 3.2769 +0.0158 +0.48% 16:03:13
ZAR/VES 0 0 0 -0 -0.32% 16:03:13
VES/PAB 0.22123 0.21682 0.21682 +0.00098 +0.46% 14:04:13
Continue with Google
or
Sign up with Email