Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0055 0.0056 0.0055 0.0000 0.00% 16:22:32
BRL/ARS 181.6911 183.1836 181.1433 -1.4468 -0.79% 16:22:43
ARS/CLP 0.93 0.94 0.92 -0.02 -1.79% 16:22:35
CLP/ARS 1.08616 1.09097 1.08350 +0.00343 +0.32% 16:23:16
ARS/VES 0.0557 0.0568 0.0557 +0.0002 +0.38% 16:23:02
VES/ARS 17.9516 17.9644 17.6142 -0.0667 -0.37% 16:23:15
ARS/PYG 7.60 7.48 7.44 0.00 0% 16:23:16
PYG/ARS 0.133744 0.134481 0.133656 -0.000075 -0.06% 16:23:16
ARS/UYU 0.0418 0.0413 0.0407 +0.0004 +0.86% 16:23:16
UYU/ARS 24.2164 24.5470 24.2005 -0.2093 -0.86% 16:23:16
ARS/COP 3.96 3.98 3.95 +0.01 +0.30% 16:23:16
COP/ARS 0.25278 0.25315 0.25129 -0.00078 -0.31% 16:23:16
ARS/PEN 0.0036 0.0035 0.0035 0.0000 0% 16:23:16
PEN/ARS 283.8815 285.7421 283.6804 -0.4487 -0.16% 16:23:16
ARS/BOB 0.0067 0.0066 0.0065 -0.0000 -0.02% 16:23:16
BOB/ARS 152.4936 153.2424 152.3935 +0.0099 +0.01% 16:23:16
ARS/HKD 0.0074 0.0074 0.0073 +0.0001 +1.37% 16:22:32
HKD/ARS 135.3735 135.4160 135.2324 +0.0696 +0.05% 16:22:39
ARS/JPY 0.1444 0.1466 0.1443 -0.0021 -1.43% 16:22:32
JPY/ARS 6.9253 6.9289 6.8212 +0.0993 +1.45% 16:22:41
ARS/CNY 0.0069 0.0069 0.0068 0.0001 0% 16:23:02
CNY/ARS 144.9468 146.8365 144.6161 -1.6945 -1.16% 16:23:04
ARS/INR 0.08 0.08 0.08 0.00 0% 16:23:02
ARS/KRW 1.37 1.38 1.37 -0.01 -0.51% 16:23:02
ARS/PHP 0.05495 0.05517 0.05476 -0.00015 -0.26% 16:23:02
ARS/PKR 0.27 0.26 0.26 -0.00 -0.06% 16:23:02
ARS/SGD 0.00128 0.00129 0.00128 0.00000 0.00% 16:22:35
SGD/ARS 782.2095 782.7709 778.2355 +3.6153 +0.46% 16:22:41
ARS/THB 0.0318 0.0320 0.0318 -0.0001 -0.41% 16:23:02
THB/ARS 31.4213 31.4653 31.2020 +0.1223 +0.39% 16:23:13
ARS/LKR 0.29 0.28 0.28 -0.00 -0.34% 16:23:02
ARS/NPR 0.13 0.13 0.13 0.00 0% 16:23:02
ARS/IDR 15.48 15.50 15.44 -0.00 -0.02% 16:23:02
ARS/MYR 0.0042 0.0042 0.0042 -0.0000 -0.53% 16:23:02
ARS/TWD 0.0312 0.0312 0.0311 0.0000 0% 16:23:02
TWD/ARS 32.0929 32.1310 32.0045 +0.0100 +0.03% 16:23:14
ARS/MXN 0.0196 0.0196 0.0194 +0.0001 +0.51% 16:22:32
MXN/ARS 51.0526 51.4769 50.9107 -0.6689 -1.29% 16:23:07
ARS/CAD 0.00136 0.00136 0.00135 0.00000 0.00% 16:22:35
CAD/ARS 737.7599 738.6998 734.5234 +2.1154 +0.29% 16:22:35
ARS/USD 0.00095 0.00095 0.00095 0.00000 0.00% 16:22:37
USD/ARS 1,054.1547 1,054.3018 1,053.3018 +0.5506 +0.05% 16:22:30
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.05% 16:23:02
AED/ARS 287.0010 287.0445 286.7793 +0.2056 +0.07% 16:23:01
ARS/ILS 0.0034 0.0034 0.0034 -0.0000 -0.83% 16:23:02
ILS/ARS 297.2045 297.6648 295.2241 +1.5963 +0.54% 16:23:06
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.06% 16:23:02
SAR/ARS 281.0634 281.0933 280.8373 +0.1495 +0.05% 16:23:11
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.03% 16:23:02
ARS/JOD 0.00068 0.00067 0.00067 -0.00000 -0.05% 16:23:02
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.06% 16:23:02
ARS/QAR 0.0036 0.0035 0.0034 0.0000 0% 16:23:02
ARS/LBP 85.02 85.05 84.57 -0.03 -0.03% 16:23:02
ARS/AUD 0.00151 0.00152 0.00151 0.00000 0.00% 16:22:35
AUD/ARS 663.1252 663.6225 657.5032 +4.0095 +0.61% 16:22:41
ARS/NZD 0.00167 0.00168 0.00166 -0.00002 -1.11% 16:23:02
NZD/ARS 600.4465 601.0708 594.8796 +6.1004 +1.03% 16:23:09
ARS/CHF 0.00085 0.00086 0.00085 0.00000 0.00% 16:22:35
CHF/ARS 1,170.1785 1,170.8219 1,163.0497 +6.0997 +0.52% 16:22:30
ARS/CZK 0.0229 0.0230 0.0228 -0.0001 -0.47% 16:24:02
ARS/DKK 0.0068 0.0068 0.0068 -0.0000 -0.40% 16:23:02
DKK/ARS 147.2180 147.4810 146.4704 +0.6032 +0.41% 16:23:05
ARS/EUR 0.00091 0.00092 0.00091 0.00000 0.00% 16:22:35
EUR/ARS 1,098.2183 1,100.5750 1,092.5881 +4.7038 +0.43% 16:22:35
ARS/GBP 0.00076 0.00076 0.00076 -0.00000 -0.62% 16:23:02
GBP/ARS 1,319.5406 1,322.5240 1,313.1549 +4.4835 +0.34% 16:22:34
ARS/HUF 0.37 0.37 0.37 -0.00 -0.88% 16:23:02
ARS/ISK 0.13 0.13 0.13 -0.00 -0.42% 16:23:02
ARS/NOK 0.0106 0.0107 0.0106 -0.0000 -0.39% 16:23:02
NOK/ARS 94.0043 94.2466 93.5308 +0.4051 +0.43% 16:23:08
ARS/PLN 0.0038 0.0039 0.0038 -0.0000 -1.03% 16:23:02
PLN/ARS 261.5055 261.8802 259.5660 +2.0447 +0.79% 16:23:10
ARS/RUB 0.0924 0.0956 0.0922 -0.0022 -2.31% 16:23:02
RUB/ARS 10.8262 10.8455 10.4610 +0.2504 +2.37% 16:23:10
ARS/SEK 0.0103 0.0104 0.0103 -0.0001 -1.14% 16:23:02
SEK/ARS 96.8323 96.9374 95.9258 +0.7772 +0.81% 16:23:11
ARS/TRY 0.0341 0.0341 0.0341 -0.0000 -0.13% 16:23:02
TRY/ARS 29.3628 29.3657 29.2886 +0.0420 +0.14% 16:23:13
ARS/RON 0.0045 0.0046 0.0045 -0.0000 -0.41% 16:23:02
ARS/MAD 0.0098 0.0095 0.0095 -0.0001 -0.69% 16:23:02
ARS/XAF 0.60 0.60 0.60 -0.01 -0.90% 16:23:02
ARS/ZAR 0.0176 0.0178 0.0176 -0.0001 -0.56% 16:22:37
ZAR/ARS 56.8437 56.8814 56.3042 +0.3458 +0.61% 16:23:16
ARS/NAD 0.0179 0.0178 0.0177 -0.0001 -0.79% 16:23:02
ARS/KES 0.12 0.12 0.12 -0.00 -0.01% 16:23:02
ARS/EGP 0.0478 0.0478 0.0477 0.0000 0% 16:23:02
ARS/XOF 0.60 0.60 0.60 -0.01 -0.89% 16:23:02
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.05% 16:23:02
ARS/BBD 0.0020 0.0019 0.0019 -0.0000 -0.01% 16:23:02
ARS/JMD 0.15 0.15 0.15 0.00 0% 16:23:02
ARS/PAB 0.00097 0.00095 0.00095 -0.00000 -0.10% 16:23:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 152.4936 153.2424 152.3935 +0.0099 +0.01% 16:23:16
ARS/BOB 0.0067 0.0066 0.0065 -0.0000 -0.02% 16:23:16
BOB/BRL 0.8395 0.8414 0.8333 +0.0057 +0.68% 16:23:17
BRL/BOB 1.2246 1.2009 1.1885 -0.0082 -0.68% 16:23:17
BOB/CLP 140.44 141.39 139.78 -0.44 -0.31% 16:23:17
CLP/BOB 0.00732 0.00715 0.00707 +0.00002 +0.34% 16:23:17
BOB/PYG 1,158.25 1,140.19 1,139.48 +0.71 +0.06% 14:31:20
PYG/BOB 0.000901 0.000878 0.000877 -0.000009 -1.01% 15:32:17
BOB/UYU 6.3805 6.2971 6.2126 +0.0544 +0.87% 14:31:20
UYU/BOB 0.1632 0.1610 0.1588 -0.0014 -0.86% 14:31:20
BOB/COP 603.52 606.82 602.37 +1.89 +0.31% 16:23:17
COP/BOB 0.001704 0.001660 0.001648 -0.000005 -0.32% 16:23:17
BOB/PEN 0.5483 0.5374 0.5363 +0.0009 +0.16% 14:31:20
PEN/BOB 1.9133 1.8646 1.8607 -0.0031 -0.16% 14:31:20
BOB/VES 8.50 8.70 8.49 +0.03 +0.36% 16:23:17
VES/BOB 0.1210 0.1178 0.1150 -0.0004 -0.37% 16:23:17
BOB/MXN 2.9883 3.0013 2.9622 +0.0388 +1.32% 16:23:17
MXN/BOB 0.3441 0.3376 0.3332 -0.0045 -1.32% 16:23:17
BOB/USD 0.1488 0.1455 0.1448 -0.0001 -0.05% 14:35:19
USD/BOB 7.1049 6.9128 6.8762 +0.0031 +0.04% 16:22:32
EUR/BOB 7.3970 7.1970 7.1330 +0.0640 +0.90% 16:22:45

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 181.6911 183.1836 181.1433 -1.4468 -0.79% 16:22:43
ARS/BRL 0.0055 0.0056 0.0055 0.0000 0.00% 16:22:32
BRL/CLP 167.432 168.984 166.939 -1.554 -0.92% 16:22:43
CLP/BRL 0.005979 0.006004 0.005923 +0.000059 +1.00% 16:23:17
BRL/VES 10.1218 10.3956 10.0947 -0.0350 -0.34% 16:23:03
VES/BRL 0.0988 0.0991 0.0963 +0.0003 +0.35% 16:23:15
BRL/PYG 1,380.00 1,368.35 1,355.09 -8.45 -0.62% 16:23:17
PYG/BRL 0.000736 0.000738 0.000731 +0.000005 +0.62% 16:23:17
BRL/UYU 7.60 7.54 7.45 0.01 0% 16:23:17
UYU/BRL 0.1333 0.1343 0.1326 -0.0002 -0.16% 16:23:17
BRL/COP 719.06 723.97 718.19 -2.65 -0.37% 16:23:17
COP/BRL 0.001392 0.001392 0.001382 +0.000005 +0.39% 16:23:17
BRL/PEN 0.6533 0.6454 0.6384 -0.0033 -0.52% 16:23:17
PEN/BRL 1.5627 1.5664 1.5506 +0.0081 +0.52% 16:23:17
BRL/BOB 1.2246 1.2009 1.1885 -0.0082 -0.68% 16:23:17
BOB/BRL 0.8395 0.8414 0.8333 +0.0057 +0.68% 16:23:17
BRL/AUD 0.2741 0.2784 0.2734 -0.0039 -1.40% 16:22:43
AUD/BRL 3.6546 3.6569 3.5936 +0.0492 +1.37% 16:22:41
BRL/NZD 0.3027 0.3077 0.3022 -0.0050 -1.63% 16:22:41
NZD/BRL 3.3054 3.3086 3.2510 +0.0556 +1.71% 16:23:09
BRL/CAD 0.2465 0.2491 0.2454 -0.0027 -1.08% 16:22:43
CAD/BRL 4.0660 4.0744 4.0141 +0.0439 +1.09% 16:22:28
BRL/MXN 3.5595 3.5825 3.5250 -0.0058 -0.16% 16:24:02
MXN/BRL 0.2810 0.2817 0.2790 -0.0018 -0.62% 16:23:07
BRL/USD 0.1723 0.1738 0.1719 -0.0015 -0.86% 16:22:33
USD/BRL 5.8030 5.8271 5.7528 +0.0480 +0.83% 16:23:18
BRL/CHF 0.1553 0.1574 0.1549 -0.0021 -1.33% 16:22:43
CHF/BRL 6.4511 6.4542 6.3536 +0.0841 +1.32% 16:22:30
BRL/DKK 1.2353 1.2495 1.2301 -0.0149 -1.19% 16:24:02
DKK/BRL 0.8104 0.8122 0.8005 +0.0087 +1.09% 16:23:05
BRL/CZK 4.17 4.22 4.15 -0.05 -1.16% 16:24:03
BRL/EUR 0.1656 0.1675 0.1649 -0.0020 -1.19% 16:22:37
EUR/BRL 6.0484 6.0643 5.9702 +0.0707 +1.18% 16:22:45
BRL/GBP 0.1379 0.1393 0.1371 -0.0015 -1.08% 16:22:39
GBP/BRL 7.2656 7.2940 7.1776 +0.0809 +1.13% 16:22:34
BRL/HUF 67.26 68.28 66.97 -0.93 -1.36% 16:23:03
BRL/ISK 24.34 24.60 24.23 -0.26 -1.08% 16:23:03
BRL/NOK 1.9346 1.9582 1.9225 -0.0206 -1.05% 16:22:41
NOK/BRL 0.5175 0.5188 0.5111 +0.0057 +1.11% 16:23:08
BRL/PLN 0.6950 0.7055 0.6933 -0.0101 -1.43% 16:23:03
PLN/BRL 1.4396 1.4424 1.4185 +0.0209 +1.47% 16:23:10
BRL/RON 0.8236 0.8341 0.8212 -0.0096 -1.15% 16:23:03
BRL/RUB 16.79 17.50 16.77 -0.73 -4.14% 16:22:41
RUB/BRL 0.05960 0.05962 0.05717 +0.00177 +3.06% 16:23:18
BRL/SEK 1.8781 1.9078 1.8719 -0.0297 -1.56% 16:22:41
SEK/BRL 0.5331 0.5335 0.5242 +0.0079 +1.50% 16:23:12
BRL/TRY 6.1886 6.2590 6.1742 -0.0556 -0.89% 16:22:41
TRY/BRL 0.1616 0.1619 0.1601 +0.0013 +0.82% 16:23:13
BRL/HKD 1.3430 1.3543 1.3382 -0.0116 -0.86% 16:24:02
HKD/BRL 0.7452 0.7469 0.7391 +0.0053 +0.72% 16:23:05
BRL/JPY 26.2321 26.8280 26.2026 -0.5967 -2.22% 16:24:02
JPY/BRL 0.03813 0.03816 0.03728 +0.00080 +2.15% 16:22:30
BRL/SGD 0.2325 0.2352 0.2318 -0.0027 -1.15% 16:22:32
SGD/BRL 4.3115 4.3142 4.2519 +0.0492 +1.16% 16:22:41
BRL/CNY 1.2537 1.2660 1.2470 +0.0061 +0.49% 16:23:03
CNY/BRL 0.7979 0.8025 0.7904 -0.0039 -0.49% 16:23:04
BRL/IDR 2,812.50 2,841.10 2,801.83 -21.65 -0.76% 16:22:39
BRL/INR 15.07 15.22 15.02 -0.06 -0.42% 16:23:03
INR/BRL 0.06644 0.06657 0.06581 +0.00028 +0.42% 16:23:18
BRL/KRW 248.95 252.89 248.47 -3.92 -1.55% 16:22:41
BRL/LKR 52.05 52.06 51.35 -0.53 -1.01% 16:23:03
BRL/MYR 0.7627 0.7725 0.7603 -0.0093 -1.20% 16:23:03
BRL/NPR 24.40 24.25 24.06 -0.08 -0.34% 16:23:03
BRL/PHP 9.98 10.10 9.97 -0.09 -0.92% 16:23:03
BRL/PKR 48.34 48.46 47.96 -0.35 -0.72% 16:23:03
BRL/THB 5.78 5.87 5.77 -0.06 -1.10% 16:23:03
THB/BRL 0.17297 0.17323 0.17052 +0.00183 +1.07% 16:23:13
BRL/TWD 5.66 5.72 5.65 -0.05 -0.81% 16:23:03
TWD/BRL 0.1767 0.1770 0.1749 +0.0012 +0.71% 16:23:14
BRL/AED 0.6331 0.6383 0.6315 -0.0046 -0.72% 16:23:03
AED/BRL 1.5799 1.5836 1.5677 +0.0121 +0.77% 16:23:01
BRL/BHD 0.0650 0.0655 0.0648 -0.0005 -0.70% 16:23:03
BRL/ILS 0.6119 0.6210 0.6102 -0.0089 -1.44% 16:22:39
ILS/BRL 1.6361 1.6386 1.6135 +0.0219 +1.35% 16:23:06
BRL/JOD 0.1227 0.1233 0.1220 -0.0009 -0.75% 16:23:03
BRL/LBP 15,446.29 15,571.78 15,401.18 -106.04 -0.68% 16:23:03
BRL/OMR 0.0666 0.0669 0.0662 -0.0005 -0.73% 16:23:03
BRL/QAR 0.6535 0.6328 0.6271 -0.0045 -0.71% 16:23:03
BRL/SAR 0.6473 0.6519 0.6448 -0.0050 -0.77% 16:23:03
SAR/BRL 1.5472 1.5508 1.5351 +0.0112 +0.73% 16:23:11
BRL/BBD 0.3564 0.3509 0.3472 -0.0024 -0.68% 16:23:03
BRL/JMD 27.52 27.37 27.16 -0.12 -0.43% 16:23:03
BRL/XCD 0.4683 0.4697 0.4646 -0.0036 -0.77% 16:23:03
BRL/EGP 8.6777 8.7509 8.6486 -0.0592 -0.68% 16:23:03
BRL/KES 22.44 22.46 22.21 -0.15 -0.69% 16:23:03
BRL/MAD 1.7820 1.7463 1.7214 -0.0238 -1.36% 16:23:03
BRL/NAD 3.2485 3.2551 3.2024 -0.0477 -1.46% 16:23:03
BRL/XAF 108.59 110.43 108.32 -1.77 -1.61% 16:23:03
BRL/XOF 108.59 110.27 108.32 -1.77 -1.60% 16:23:03
BRL/ZAR 3.1997 3.2486 3.1904 -0.0463 -1.43% 16:22:41
ZAR/BRL 0.3129 0.3130 0.3077 +0.0040 +1.29% 16:23:16
BRL/PAB 0.1765 0.1748 0.1720 -0.0013 -0.77% 16:23:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4873 1.4964 1.4844 -0.0028 -0.19% 16:23:05
CLP/IDR 16.81 16.87 16.74 +0.06 +0.38% 16:23:05
CNY/CLP 133.49 135.49 132.84 -1.99 -1.47% 16:23:04
HKD/CLP 124.67 124.88 124.08 -0.35 -0.28% 16:24:05
INR/CLP 11.11 11.16 11.06 -0.07 -0.61% 16:23:07
JPY/CLP 6.3779 6.3762 6.2987 +0.0835 +1.33% 16:23:07
PHP/CLP 16.77 16.85 16.69 -0.01 -0.08% 16:23:09
PKR/CLP 3.4804 3.5024 3.4639 -0.0095 -0.27% 16:23:10
SGD/CLP 720.43 721.38 716.81 +0.22 +0.03% 16:23:12
THB/CLP 28.94 28.98 28.79 +0.02 +0.07% 16:23:13
TWD/CLP 29.56 29.65 29.43 -0.09 -0.29% 16:23:14
CLP/ARS 1.08616 1.09097 1.08350 +0.00343 +0.32% 16:23:16
ARS/CLP 0.93 0.94 0.92 -0.02 -1.79% 16:22:35
CLP/BRL 0.005979 0.006004 0.005923 +0.000059 +1.00% 16:23:17
BRL/CLP 167.432 168.984 166.939 -1.554 -0.92% 16:22:43
CLP/PYG 8.2499 8.1572 8.0596 +0.0302 +0.37% 16:23:17
PYG/CLP 0.1232 0.1241 0.1226 -0.0004 -0.34% 16:23:17
CLP/UYU 0.04545 0.04505 0.04415 +0.00052 +1.18% 16:23:17
UYU/CLP 22.30 22.65 22.20 -0.27 -1.18% 16:23:17
CLP/COP 4.2987 4.3214 4.2849 +0.0267 +0.63% 16:23:17
COP/CLP 0.2328 0.2334 0.2314 -0.0015 -0.63% 16:23:17
CLP/PEN 0.00391 0.00384 0.00379 +0.00002 +0.51% 16:23:17
PEN/CLP 261.45 263.63 260.21 -1.24 -0.47% 16:23:17
CLP/BOB 0.00732 0.00715 0.00707 +0.00002 +0.34% 16:23:17
BOB/CLP 140.44 141.39 139.78 -0.44 -0.31% 16:23:17
CLP/VES 0.06051 0.06180 0.06033 +0.00041 +0.69% 16:23:17
VES/CLP 16.53 16.58 16.18 -0.11 -0.68% 16:23:15
CLP/MXN 0.02128 0.02141 0.02105 +0.00035 +1.65% 16:23:17
MXN/CLP 47.02 47.50 46.71 -0.77 -1.60% 16:23:07
CLP/USD 0.001031 0.001035 0.001029 +0.000002 +0.23% 16:23:17
USD/CLP 970.80 972.20 966.00 -1.28 -0.13% 16:23:48
CAD/CLP 679.49 681.10 676.46 +1.40 +0.21% 16:23:03
EUR/CLP 1,021.380 1,016.820 1,007.380 -9.440 -0.93% 16:22:45
GBP/CLP 1,214.560 1,220.329 1,211.789 -5.586 -0.46% 16:22:35
CHF/CLP 1,077.64 1,079.14 1,072.07 +2.98 +0.28% 16:23:04
DKK/CLP 135.58 135.91 134.95 +0.13 +0.09% 16:23:05
HUF/CLP 2.4899 2.4989 2.4744 +0.0080 +0.32% 16:23:06
ISK/CLP 6.8899 6.8975 6.8548 +0.0061 +0.09% 16:23:07
NOK/CLP 86.58 86.96 86.16 +0.10 +0.12% 16:23:08
PLN/CLP 240.84 241.20 239.51 +1.13 +0.47% 16:23:10
RUB/CLP 9.97 9.97 9.65 +0.20 +2.06% 16:23:10
SEK/CLP 89.18 89.31 88.51 +0.44 +0.49% 16:23:12
TRY/CLP 27.04 27.08 26.91 -0.05 -0.17% 16:23:13
AED/CLP 264.32 264.70 263.08 -0.08 -0.03% 16:23:01
ILS/CLP 273.72 273.79 272.41 +0.96 +0.35% 16:23:06
SAR/CLP 258.85 259.23 257.62 -0.68 -0.26% 16:23:11
AUD/CLP 611.13 611.42 606.69 +2.94 +0.48% 16:22:37
NZD/CLP 553.00 553.47 548.90 +3.88 +0.71% 16:23:09
ZAR/CLP 52.35 52.39 51.95 +0.15 +0.29% 16:23:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25278 0.25315 0.25129 -0.00078 -0.31% 16:23:16
ARS/COP 3.96 3.98 3.95 +0.01 +0.30% 16:23:16
COP/BRL 0.001392 0.001392 0.001382 +0.000005 +0.39% 16:23:17
BRL/COP 719.06 723.97 718.19 -2.65 -0.37% 16:23:17
COP/CLP 0.2328 0.2334 0.2314 -0.0015 -0.63% 16:23:17
CLP/COP 4.2987 4.3214 4.2849 +0.0267 +0.63% 16:23:17
COP/PYG 1.9200 1.8928 1.8790 -0.0048 -0.25% 16:23:17
PYG/COP 0.5293 0.5322 0.5283 +0.0013 +0.25% 16:23:17
COP/UYU 0.01058 0.01045 0.01030 +0.00006 +0.60% 16:23:17
UYU/COP 95.84 97.04 95.66 -0.53 -0.55% 16:23:17
COP/PEN 0.000909 0.000892 0.000885 -0.000001 -0.15% 16:23:17
PEN/COP 1,123.51 1,129.66 1,121.37 +1.68 +0.15% 16:23:17
COP/BOB 0.001704 0.001660 0.001648 -0.000005 -0.32% 16:23:17
BOB/COP 603.52 606.82 602.37 +1.89 +0.31% 16:23:17
COP/VES 0.014082 0.014359 0.014001 +0.000009 +0.06% 16:23:17
VES/COP 71.05 71.42 69.64 -0.04 -0.06% 16:23:17
COP/MXN 0.00495 0.00496 0.00491 +0.00005 +1.04% 16:23:17
MXN/COP 202.05 203.53 201.51 -2.02 -0.99% 16:23:17
COP/USD 0.000240 0.000240 0.000238 -0.000001 -0.31% 16:23:17
USD/COP 4,172.01 4,194.83 4,163.16 +3.63 +0.09% 16:22:32
CAD/COP 2,919.94 2,936.32 2,904.18 +18.97 +0.65% 16:23:18
DKK/COP 587.480 580.777 575.199 +5.578 +0.97% 16:22:44
EUR/COP 4,382.40 4,332.40 4,291.30 +41.10 +0.96% 16:22:45
GBP/COP 5,274.15 5,213.98 5,155.89 +58.09 +1.13% 16:22:35
ILS/COP 1,176.2411 1,181.4426 1,167.3018 +11.4283 +0.98% 16:23:18
INR/COP 47.7582 47.9952 47.5542 +0.0151 +0.03% 16:24:01
TWD/COP 127.0134 127.7529 126.5378 +0.4292 +0.34% 16:24:02
SGD/COP 3,095.8814 3,108.6631 3,076.8521 +20.1971 +0.66% 16:24:02
AUD/COP 2,624.4861 2,634.8147 2,599.5947 +26.8796 +1.04% 16:24:01

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.133744 0.134481 0.133656 -0.000075 -0.06% 16:23:16
ARS/PYG 7.60 7.48 7.44 0.00 0% 16:23:16
PYG/BRL 0.000736 0.000738 0.000731 +0.000005 +0.62% 16:23:17
BRL/PYG 1,380.00 1,368.35 1,355.09 -8.45 -0.62% 16:23:17
PYG/CLP 0.1232 0.1241 0.1226 -0.0004 -0.34% 16:23:17
CLP/PYG 8.2499 8.1572 8.0596 +0.0302 +0.37% 16:23:17
PYG/UYU 0.00560 0.00548 0.00545 -0.00002 -0.41% 15:32:17
UYU/PYG 183.93 183.42 181.07 -1.46 -0.80% 14:31:19
PYG/COP 0.5293 0.5322 0.5283 +0.0013 +0.25% 16:23:17
COP/PYG 1.9200 1.8928 1.8790 -0.0048 -0.25% 16:23:17
PYG/PEN 0.000481 0.000472 0.000471 0.000000 0% 14:31:19
PEN/PYG 2,156.20 2,124.78 2,120.23 -2.17 -0.10% 14:31:20
PYG/BOB 0.000901 0.000878 0.000877 -0.000009 -1.01% 15:32:17
BOB/PYG 1,158.25 1,140.19 1,139.48 +0.71 +0.06% 14:31:20
PYG/VES 0.007451 0.007634 0.007445 +0.000023 +0.32% 16:23:17
VES/PYG 136.35 134.31 130.99 -0.42 -0.31% 16:23:17
PYG/MXN 0.002621 0.002634 0.002600 +0.000033 +1.27% 16:23:17
MXN/PYG 387.77 384.68 379.67 -4.79 -1.24% 16:23:17
PYG/USD 0.000129 0.000128 0.000127 -0.000000 -0.11% 14:35:19
USD/PYG 8,006.76 7,881.90 7,835.54 +8.41 +0.11% 16:22:35
EUR/PYG 8,336.00 8,206.00 8,128.00 +78.00 +0.96% 16:22:33

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 283.8815 285.7421 283.6804 -0.4487 -0.16% 16:23:16
ARS/PEN 0.0036 0.0035 0.0035 0.0000 0% 16:23:16
PEN/BRL 1.5627 1.5664 1.5506 +0.0081 +0.52% 16:23:17
BRL/PEN 0.6533 0.6454 0.6384 -0.0033 -0.52% 16:23:17
PEN/CLP 261.45 263.63 260.21 -1.24 -0.47% 16:23:17
CLP/PEN 0.00391 0.00384 0.00379 +0.00002 +0.51% 16:23:17
PEN/PYG 2,156.20 2,124.78 2,120.23 -2.17 -0.10% 14:31:20
PYG/PEN 0.000481 0.000472 0.000471 0.000000 0% 14:31:19
PEN/UYU 11.8779 11.7227 11.5597 +0.0821 +0.71% 14:31:20
UYU/PEN 0.0871 0.0865 0.0853 -0.0006 -0.70% 14:31:20
PEN/COP 1,123.51 1,129.66 1,121.37 +1.68 +0.15% 16:23:17
COP/PEN 0.000909 0.000892 0.000885 -0.000001 -0.15% 16:23:17
PEN/BOB 1.9133 1.8646 1.8607 -0.0031 -0.16% 14:31:20
BOB/PEN 0.5483 0.5374 0.5363 +0.0009 +0.16% 14:31:20
PEN/VES 15.81 16.22 15.80 +0.03 +0.19% 16:23:17
VES/PEN 0.0645 0.0633 0.0617 -0.0001 -0.19% 16:23:17
PEN/MXN 5.5630 5.5964 5.5117 +0.0633 +1.15% 16:23:17
MXN/PEN 0.1836 0.1814 0.1787 -0.0021 -1.15% 16:23:17
PEN/USD 0.2750 0.2713 0.2693 -0.0006 -0.21% 14:35:19
USD/PEN 3.7902 3.7135 3.6877 -0.0001 -0.00% 16:22:46
CAD/PEN 2.6527 2.6022 2.5709 +0.0130 +0.50% 16:24:02
PEN/EUR 0.2585 0.2614 0.2579 -0.0015 -0.57% 16:23:51
EUR/PEN 3.9460 3.8660 3.8254 +0.0406 +1.06% 16:22:32
GBP/PEN 4.6479 4.6582 4.5965 +0.0126 +0.27% 16:22:36
ILS/PEN 1.0686 1.0486 1.0333 +0.0087 +0.83% 16:21:19
AUD/PEN 2.3843 2.3378 2.3013 +0.0205 +0.88% 16:24:01
TWD/PEN 0.1154 0.1131 0.1121 +0.0003 +0.23% 16:24:02

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 24.2164 24.5470 24.2005 -0.2093 -0.86% 16:23:16
ARS/UYU 0.0418 0.0413 0.0407 +0.0004 +0.86% 16:23:16
UYU/BRL 0.1333 0.1343 0.1326 -0.0002 -0.16% 16:23:17
BRL/UYU 7.60 7.54 7.45 0.01 0% 16:23:17
UYU/CLP 22.30 22.65 22.20 -0.27 -1.18% 16:23:17
CLP/UYU 0.04545 0.04505 0.04415 +0.00052 +1.18% 16:23:17
UYU/PYG 183.93 183.42 181.07 -1.46 -0.80% 14:31:19
PYG/UYU 0.00560 0.00548 0.00545 -0.00002 -0.41% 15:32:17
UYU/COP 95.84 97.04 95.66 -0.53 -0.55% 16:23:17
COP/UYU 0.01058 0.01045 0.01030 +0.00006 +0.60% 16:23:17
UYU/PEN 0.0871 0.0865 0.0853 -0.0006 -0.70% 14:31:20
PEN/UYU 11.8779 11.7227 11.5597 +0.0821 +0.71% 14:31:20
UYU/BOB 0.1632 0.1610 0.1588 -0.0014 -0.86% 14:31:20
BOB/UYU 6.3805 6.2971 6.2126 +0.0544 +0.87% 14:31:20
UYU/VES 1.3491 1.3934 1.3481 -0.0066 -0.49% 16:23:17
VES/UYU 0.75 0.74 0.72 0.00 0% 16:23:17
UYU/MXN 0.4746 0.4808 0.4727 +0.0021 +0.44% 16:23:17
MXN/UYU 2.1361 2.1155 2.0800 -0.0093 -0.44% 16:23:17
UYU/USD 0.02328 0.02330 0.02298 -0.00021 -0.91% 14:35:19
USD/UYU 44.1070 43.5307 42.9271 +0.3950 +0.92% 16:22:30
EUR/UYU 45.920 45.320 44.530 +0.790 +1.77% 16:22:34
ILS/UYU 12.4354 12.2919 12.0288 +0.1863 +1.54% 16:21:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0626 0.0626 0.0614 -0.0003 -0.43% 16:23:15
AED/VES 15.99 16.29 15.97 +0.07 +0.45% 16:23:02
VES/BHD 0.00642 0.00642 0.00630 -0.00003 -0.39% 16:23:15
VES/ILS 0.0604 0.0608 0.0593 -0.0006 -1.02% 16:23:15
ILS/VES 16.56 16.85 16.45 +0.18 +1.07% 16:23:07
VES/JOD 0.01212 0.01209 0.01186 -0.00005 -0.40% 16:23:15
VES/LBP 1,526.16 1,526.49 1,489.75 -5.80 -0.38% 16:23:15
VES/OMR 0.00658 0.00656 0.00644 -0.00003 -0.44% 16:23:15
VES/QAR 0.0646 0.0622 0.0606 -0.0002 -0.36% 16:23:15
VES/SAR 0.0640 0.0639 0.0627 -0.0003 -0.42% 16:23:15
SAR/VES 15.66 15.95 15.64 +0.06 +0.40% 16:23:11
VES/ARS 17.9516 17.9644 17.6142 -0.0667 -0.37% 16:23:15
ARS/VES 0.0557 0.0568 0.0557 +0.0002 +0.38% 16:23:02
VES/BRL 0.0988 0.0991 0.0963 +0.0003 +0.35% 16:23:15
BRL/VES 10.1218 10.3956 10.0947 -0.0350 -0.34% 16:23:03
VES/CLP 16.53 16.58 16.18 -0.11 -0.68% 16:23:15
CLP/VES 0.06051 0.06180 0.06033 +0.00041 +0.69% 16:23:17
VES/PYG 136.35 134.31 130.99 -0.42 -0.31% 16:23:17
PYG/VES 0.007451 0.007634 0.007445 +0.000023 +0.32% 16:23:17
VES/UYU 0.75 0.74 0.72 0.00 0% 16:23:17
UYU/VES 1.3491 1.3934 1.3481 -0.0066 -0.49% 16:23:17
VES/COP 71.05 71.42 69.64 -0.04 -0.06% 16:23:17
COP/VES 0.014082 0.014359 0.014001 +0.000009 +0.06% 16:23:17
VES/PEN 0.0645 0.0633 0.0617 -0.0001 -0.19% 16:23:17
PEN/VES 15.81 16.22 15.80 +0.03 +0.19% 16:23:17
VES/BOB 0.1210 0.1178 0.1150 -0.0004 -0.37% 16:23:17
BOB/VES 8.50 8.70 8.49 +0.03 +0.36% 16:23:17
VES/AUD 0.0271 0.0273 0.0266 -0.0003 -1.24% 16:23:15
AUD/VES 93.35 95.23 93.27 -0.13 -0.14% 16:23:02
VES/NZD 0.0299 0.0302 0.0294 -0.0004 -1.47% 16:23:15
NZD/VES 33.45 34.01 33.15 +0.46 +1.40% 16:23:09
VES/BBD 0.0352 0.0344 0.0336 -0.0001 -0.39% 16:23:15
VES/JMD 2.72 2.69 2.62 -0.00 -0.14% 16:23:15
VES/XCD 0.0463 0.0461 0.0452 -0.0002 -0.44% 16:23:16
VES/CAD 0.0243 0.0244 0.0239 -0.0002 -0.87% 16:23:15
CAD/VES 41.10 41.86 40.94 +0.29 +0.72% 16:23:04
VES/MXN 0.3518 0.3526 0.3429 +0.0033 +0.94% 16:23:15
MXN/VES 2.84 2.92 2.84 -0.02 -0.87% 16:23:08
VES/USD 0.01703 0.01705 0.01672 -0.00007 -0.43% 16:23:16
USD/VES 58.7266 59.8165 58.4673 +0.0015 +0.00% 16:22:35
VES/CHF 0.01534 0.01543 0.01508 -0.00015 -0.94% 16:23:15
CHF/VES 65.19 66.31 64.81 +0.62 +0.96% 16:23:05
VES/CZK 0.4119 0.4132 0.4035 -0.0033 -0.80% 16:23:15
VES/DKK 0.1220 0.1225 0.1197 -0.0010 -0.81% 16:23:15
DKK/VES 8.2015 8.3513 8.1631 +0.0656 +0.81% 16:23:05
VES/EUR 0.01635 0.01642 0.01605 -0.00013 -0.77% 16:23:15
EUR/VES 61.1841 62.2982 60.6853 +0.2352 +0.39% 16:22:34
VES/GBP 0.01361 0.01366 0.01334 -0.00010 -0.74% 16:23:15
VES/HUF 6.65 6.69 6.51 -0.07 -0.97% 16:23:15
VES/ISK 2.40 2.41 2.36 -0.02 -0.99% 16:23:15
VES/NOK 0.1910 0.1918 0.1873 -0.0015 -0.80% 16:23:15
NOK/VES 5.24 5.34 5.21 +0.04 +0.81% 16:23:09
VES/PLN 0.0687 0.0691 0.0674 -0.0008 -1.14% 16:23:15
PLN/VES 14.57 14.83 14.47 +0.16 +1.13% 16:23:10
VES/RON 0.0814 0.0817 0.0799 -0.0007 -0.85% 16:23:15
VES/RUB 1.66 1.72 1.63 -0.05 -2.75% 16:23:15
RUB/VES 0.6031 0.6123 0.5829 +0.0161 +2.75% 16:23:11
VES/SEK 0.1854 0.1871 0.1822 -0.0022 -1.17% 16:23:15
SEK/VES 5.39 5.49 5.35 +0.07 +1.29% 16:23:12
VES/TRY 0.6114 0.6129 0.6006 -0.0031 -0.51% 16:23:16
TRY/VES 1.64 1.66 1.63 0.01 0% 16:23:14
VES/CNY 0.1239 0.1241 0.1216 +0.0010 +0.80% 16:23:15
CNY/VES 8.07 8.22 8.06 -0.06 -0.78% 16:23:04
VES/HKD 0.1326 0.1328 0.1302 -0.0005 -0.41% 16:23:15
HKD/VES 7.54 7.68 7.53 +0.03 +0.45% 16:23:06
VES/IDR 277.83 278.25 272.18 -0.87 -0.31% 16:23:15
VES/INR 1.49 1.49 1.46 -0.00 -0.10% 16:23:15
VES/JPY 0.38580 0.39157 0.38044 +0.00766 +2.03% 16:23:15
VES/KRW 24.58 24.77 24.15 -0.21 -0.85% 16:23:15
VES/LKR 5.14 5.10 4.98 -0.04 -0.73% 16:23:15
VES/MYR 0.0754 0.0757 0.0739 -0.0007 -0.88% 16:23:15
VES/NPR 2.41 2.38 2.32 -0.00 -0.05% 16:23:15
VES/PHP 0.99 0.99 0.97 -0.01 -0.71% 16:23:15
VES/PKR 4.78 4.75 4.64 -0.02 -0.43% 16:23:15
VES/SGD 0.0230 0.0231 0.0226 -0.0002 -0.81% 16:23:15
SGD/VES 43.58 44.34 43.37 +0.32 +0.73% 16:23:13
VES/THB 0.57 0.58 0.56 -0.00 -0.87% 16:23:15
VES/TWD 0.56 0.56 0.55 -0.00 -0.48% 16:23:16
TWD/VES 1.788 1.822 1.784 +0.007 +0.40% 16:23:15
VES/EGP 0.8574 0.8579 0.8412 -0.0032 -0.37% 16:23:15
VES/KES 2.22 2.20 2.16 -0.01 -0.40% 16:23:15
VES/MAD 0.1761 0.1712 0.1677 -0.0018 -1.06% 16:23:15
VES/NAD 0.3210 0.3191 0.3122 -0.0037 -1.16% 16:23:15
VES/XAF 10.73 10.82 10.57 -0.14 -1.26% 16:23:16
VES/XOF 10.73 10.81 10.57 -0.14 -1.26% 16:23:16
VES/ZAR 0.3159 0.3187 0.3112 -0.0031 -0.97% 16:23:16
ZAR/VES 3.167 3.214 3.138 +0.030 +0.96% 16:23:16
VES/PAB 0.01744 0.01714 0.01678 -0.00008 -0.47% 16:23:15
Continue with Apple
Continue with Google
or
Sign up with Email