Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0055 0.0055 0.0054 0.0000 0.00% 11/04
BRL/ARS 183.2027 185.0475 181.7794 +0.2760 +0.15% 11/04
ARS/CLP 0.91 0.92 0.90 -0.01 -1.09% 11/04
CLP/ARS 1.10588 110.94435 108.97025 +1.39760 +1.28% 11/04
ARS/VES 0.0718 0.0728 0.0717 +0.0011 +1.54% 11/04
VES/ARS 13.9352 14.7784 13.9279 -0.7563 -5.15% 11/04
ARS/PYG 7.55 7.45 7.43 0.00 0.00% 11/04
PYG/ARS 0.134290 13.462850 13.423050 -0.032800 -0.24% 11/04
ARS/UYU 0.0409 0.0403 0.0400 -0.0004 -0.99% 11/04
UYU/ARS 24.7660 25.0536 24.7954 +0.2016 +0.81% 11/04
ARS/COP 3.99 4.07 3.97 -0.07 -1.73% 11/04
COP/ARS 0.25098 25.17565 24.59415 +0.40120 +1.63% 11/04
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
PEN/ARS 288.3044 288.8026 287.8926 -0.3352 -0.12% 11/04
ARS/BOB 0.0066 0.0065 0.0065 0.0000 0.00% 11/04
BOB/ARS 155.4789 155.8938 154.9030 -0.5046 -0.33% 11/04
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 11/04
HKD/ARS 138.5818 138.8163 138.4655 -0.1667 -0.12% 11/04
ARS/JPY 0.1336 0.1344 0.1320 -0.0008 -0.60% 11/04
JPY/ARS 7.4876 7.5766 7.4425 +0.0338 +0.45% 11/04
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 11/04
CNY/ARS 147.3724 147.5577 146.9284 +0.1776 +0.12% 11/04
ARS/INR 0.08 0.08 0.08 0.00 0.00% 11/04
ARS/KRW 1.32 1.36 1.32 -0.03 -2.22% 11/04
ARS/PHP 0.05378 0.05325 0.05290 0.00000 0.00% 11/04
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 11/04
ARS/SGD 0.00123 0.00120 0.00120 0.00000 0.00% 11/04
SGD/ARS 814.7114 818.1941 808.3019 +6.0752 +0.75% 11/04
ARS/THB 0.0312 0.0316 0.0311 -0.0004 -1.27% 11/04
THB/ARS 32.0725 3,220.3442 3,171.8738 +29.9574 +0.94% 11/04
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 11/04
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 11/04
ARS/IDR 15.63 15.64 15.58 0.00 0.00% 11/04
ARS/MYR 0.0041 0.0042 0.0041 0.0000 0.00% 11/04
ARS/TWD 0.0301 0.0306 0.0300 -0.0004 -1.31% 11/04
TWD/ARS 33.1919 3,337.3436 3,273.9982 +38.3431 +1.17% 11/04
ARS/MXN 0.0189 0.0192 0.0189 -0.0001 -0.53% 11/04
MXN/ARS 52.8668 53.1022 52.1715 +0.2275 +0.43% 11/04
ARS/CAD 0.00129 0.00130 0.00130 0.00000 0.00% 11/04
CAD/ARS 775.3858 777.8119 769.3065 +5.1607 +0.67% 11/04
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 11/04
USD/ARS 1,074.3000 1,076.2500 1,074.1250 -2.0000 -0.19% 11/04
ARS/AED 0.0034 0.3419 0.3413 +0.0002 +0.06% 11/04
AED/ARS 292.5822 29,307.4588 29,243.4083 -55.2460 -0.19% 11/04
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 11/04
ILS/ARS 289.8831 290.4942 285.8113 +2.5256 +0.88% 11/04
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
SAR/ARS 286.2616 286.7848 286.1053 -0.5480 -0.19% 11/04
ARS/BHD 0.00035 0.35090 0.35020 +0.00030 +0.09% 11/04
ARS/JOD 0.00066 0.00070 0.00070 0.00000 0.00% 11/04
ARS/OMR 0.00036 0.35855 0.35755 +0.00020 +0.06% 11/04
ARS/QAR 0.0034 0.3398 0.3380 -0.0004 -0.12% 11/04
ARS/LBP 83.38 83.42 83.24 +0.06 +0.07% 11/04
ARS/AUD 0.00148 0.00150 0.00150 0.00000 0.00% 11/04
AUD/ARS 676.2785 677.3576 665.2537 +5.5218 +0.82% 11/04
ARS/NZD 0.00160 0.00160 0.00160 0.00000 0.00% 11/04
NZD/ARS 626.0937 628.3994 617.3012 +8.3040 +1.35% 11/04
ARS/CHF 0.00076 0.00077 0.00075 0.00000 0.00% 11/04
CHF/ARS 1,317.9801 1,328.9500 1,301.9354 +11.3198 +0.87% 11/04
ARS/CZK 0.0206 0.0209 0.0204 -0.0002 -0.97% 11/04
ARS/DKK 0.0061 0.0062 0.0060 -0.0001 -1.61% 11/04
DKK/ARS 163.5625 165.3646 161.3671 +2.0151 +1.25% 11/04
ARS/EUR 0.00082 0.00083 0.00081 -0.00001 -1.20% 11/04
EUR/ARS 1,220.9419 1,235.0865 1,204.3560 +15.2668 +1.27% 11/04
ARS/GBP 0.00071 0.07165 0.07065 -0.00060 -0.84% 11/04
GBP/ARS 1,406.2993 1,415.0565 1,395.4127 +9.5428 +0.68% 11/04
ARS/HUF 0.34 0.34 0.33 0.00 0.00% 11/04
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 11/04
ARS/NOK 0.0099 0.0101 0.0098 -0.0002 -1.99% 11/04
NOK/ARS 100.9530 101.5875 99.0090 +0.9338 +0.94% 11/04
ARS/PLN 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
PLN/ARS 284.7144 287.4704 282.3061 +1.5813 +0.56% 11/04
ARS/RUB 0.0775 0.0789 0.0774 -0.0001 -0.13% 11/04
RUB/ARS 12.9104 1,292.9430 1,266.3236 +1.4671 +0.11% 11/04
ARS/SEK 0.0091 0.0092 0.0090 0.0000 0.00% 11/04
SEK/ARS 110.1814 111.0983 108.4349 +1.0181 +0.94% 11/04
ARS/TRY 0.0357 0.0356 0.0352 0.0000 0.00% 11/04
TRY/ARS 28.2609 28.4447 28.0828 +0.0063 +0.02% 11/04
ARS/RON 0.0041 0.0041 0.0040 0.0000 0.00% 11/04
ARS/MAD 0.0088 0.0087 0.0086 0.0000 0.00% 11/04
ARS/XAF 0.54 0.56 0.55 -0.01 -1.84% 11/04
ARS/ZAR 0.0178 0.0182 0.0178 -0.0002 -1.11% 11/04
ZAR/ARS 56.1600 56.4185 55.1216 +0.8483 +1.54% 11/04
ARS/NAD 0.0181 0.0181 0.0178 -0.0003 -1.66% 11/04
ARS/KES 0.12 0.12 0.12 0.00 0.00% 11/04
ARS/EGP 0.0478 0.0478 0.0477 +0.0001 +0.21% 11/04
ARS/XOF 0.56 0.56 0.54 -0.01 -1.05% 11/04
ARS/XCD 0.0025 0.0252 0.0251 0.0000 0.00% 11/04
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 11/04
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 11/04
ARS/PAB 0.00095 0.00090 0.00090 0.00000 0.00% 11/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 155.4789 155.8938 154.9030 -0.5046 -0.33% 11/04
ARS/BOB 0.0066 0.0065 0.0065 0.0000 0.00% 11/04
BOB/BRL 0.8495 0.8544 0.8418 -0.0041 -0.49% 11/04
BRL/BOB 1.2074 1.1880 1.1707 +0.0056 +0.48% 11/04
BOB/CLP 140.81 143.02 139.95 -2.59 -1.84% 11/04
CLP/BOB 0.00729 0.07150 0.06995 +0.00110 +1.59% 11/04
BOB/PYG 1,174.38 1,159.56 1,153.01 -2.10 -0.18% 11/04
PYG/BOB 0.000886 0.086750 0.086250 +0.000100 +0.12% 11/04
BOB/UYU 6.3545 6.2829 6.1940 -0.0702 -1.13% 11/04
UYU/BOB 0.1634 0.1614 0.1592 +0.0018 +1.14% 11/04
BOB/COP 619.75 631.58 615.79 -11.83 -1.90% 11/04
COP/BOB 0.001655 0.162450 0.158350 +0.003100 +1.97% 11/04
BOB/PEN 0.5395 0.5406 0.5371 -0.0013 -0.24% 11/04
PEN/BOB 1.9016 1.8623 1.8500 +0.0040 +0.22% 11/04
BOB/VES 11.16 11.39 10.56 +0.55 +5.16% 11/04
VES/BOB 0.0919 0.0947 0.0878 -0.0046 -4.85% 11/04
BOB/MXN 2.9431 2.9797 2.9208 -0.0225 -0.77% 11/04
MXN/BOB 0.3487 0.3424 0.3357 +0.0025 +0.75% 11/04
BOB/USD 0.1485 0.1448 0.1442 -0.0002 -0.14% 11/04
USD/BOB 7.0884 6.9350 6.9050 +0.0100 +0.15% 11/04
EUR/BOB 8.0340 7.9461 7.7484 +0.1231 +1.60% 11/04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 183.2027 185.0475 181.7794 +0.2760 +0.15% 11/04
ARS/BRL 0.0055 0.0055 0.0054 0.0000 0.00% 11/04
BRL/CLP 165.666 168.764 165.069 -2.284 -1.36% 11/04
CLP/BRL 0.006042 0.006055 0.005925 +0.000070 +1.17% 11/04
BRL/VES 13.1436 13.3466 13.0353 +0.2311 +1.76% 11/04
VES/BRL 0.0761 0.0813 0.0755 -0.0035 -4.36% 11/04
BRL/PYG 1,382.61 1,376.95 1,350.75 +4.02 +0.30% 11/04
PYG/BRL 0.000734 0.740350 0.726250 -0.003000 -0.41% 11/04
BRL/UYU 7.48 7.46 7.26 -0.05 -0.68% 11/04
UYU/BRL 0.1353 0.1377 0.1341 +0.0009 +0.66% 11/04
BRL/COP 729.64 748.87 727.02 -10.58 -1.43% 11/04
COP/BRL 0.001371 0.137550 0.133535 +0.001970 +1.46% 11/04
BRL/PEN 0.6352 0.6417 0.6305 +0.0015 +0.24% 11/04
PEN/BRL 1.5752 1.5862 1.5584 -0.0045 -0.29% 11/04
BRL/BOB 1.2074 1.1880 1.1707 +0.0056 +0.48% 11/04
BOB/BRL 0.8495 0.8544 0.8418 -0.0041 -0.49% 11/04
BRL/AUD 0.2711 0.2754 0.2703 -0.0018 -0.66% 11/04
AUD/BRL 3.6977 3.6997 3.6316 +0.0240 +0.66% 11/04
BRL/NZD 0.2927 0.2964 0.2903 -0.0033 -1.12% 11/04
NZD/BRL 3.4207 3.4453 3.3742 +0.0397 +1.18% 11/04
BRL/CAD 0.2365 0.2382 0.2344 -0.0012 -0.51% 11/04
CAD/BRL 4.2398 4.2677 4.1986 +0.0211 +0.50% 11/04
BRL/MXN 3.4650 3.5055 3.4473 -0.0101 -0.29% 11/04
MXN/BRL 0.2888 0.2901 0.2853 +0.0008 +0.28% 11/04
BRL/USD 0.1705 0.1719 0.1689 +0.0006 +0.35% 11/04
USD/BRL 5.8715 5.9200 5.8168 -0.0208 -0.35% 11/04
BRL/CHF 0.1391 0.1405 0.1371 -0.0009 -0.64% 11/04
CHF/BRL 7.2083 7.2952 7.1153 +0.0498 +0.70% 11/04
BRL/DKK 1.1214 1.1340 1.1060 -0.0121 -1.07% 11/04
DKK/BRL 0.8936 0.9042 0.8819 +0.0095 +1.08% 11/04
BRL/CZK 3.77 3.82 3.72 -0.03 -0.79% 11/04
BRL/EUR 0.1502 0.1520 0.1481 -0.0017 -1.12% 11/04
EUR/BRL 6.6756 6.7533 6.5811 +0.0723 +1.10% 11/04
BRL/GBP 0.1304 0.1312 0.1288 -0.0007 -0.53% 11/04
GBP/BRL 7.6811 7.7635 7.6220 +0.0393 +0.51% 11/04
BRL/HUF 61.56 61.99 60.59 -0.21 -0.34% 11/04
BRL/ISK 21.85 22.05 21.49 -0.21 -0.96% 11/04
BRL/NOK 1.8174 1.8472 1.8003 -0.0258 -1.41% 11/04
NOK/BRL 0.5516 0.5555 0.5414 +0.0042 +0.77% 11/04
BRL/PLN 0.6442 0.6510 0.6355 -0.0027 -0.42% 11/04
PLN/BRL 1.5556 1.5735 1.5361 +0.0060 +0.39% 11/04
BRL/RON 0.7466 0.7566 0.7370 -0.0082 -1.09% 11/04
BRL/RUB 14.20 14.44 14.11 +0.01 +0.07% 11/04
RUB/BRL 0.07052 0.07085 0.06920 -0.00010 -0.14% 11/04
BRL/SEK 1.6655 1.6845 1.6462 -0.0052 -0.31% 11/04
SEK/BRL 0.6020 0.6075 0.5936 +0.0046 +0.77% 11/04
BRL/TRY 6.4512 6.5487 6.4079 +0.0156 +0.24% 11/04
TRY/BRL 0.1544 0.1561 0.1527 -0.0002 -0.13% 11/04
BRL/HKD 1.3233 1.3333 1.3104 +0.0036 +0.27% 11/04
HKD/BRL 0.7573 7.6317 7.5000 -0.0218 -0.29% 11/04
BRL/JPY 24.4590 24.6185 24.0510 -0.0780 -0.32% 11/04
JPY/BRL 4.08950 4.15780 4.06200 +0.01160 +0.28% 11/04
BRL/SGD 0.2251 0.2269 0.2226 -0.0014 -0.62% 11/04
SGD/BRL 4.4548 4.4934 4.4073 +0.0258 +0.58% 11/04
BRL/CNY 1.2422 1.2549 1.2323 +0.0004 +0.03% 11/04
CNY/BRL 0.8052 0.8115 0.7969 -0.0004 -0.05% 11/04
BRL/IDR 2,863.29 2,887.35 2,837.02 +8.78 +0.31% 11/04
BRL/INR 14.65 14.81 14.54 +0.05 +0.34% 11/04
INR/BRL 0.06830 6.87555 6.75310 -0.02420 -0.35% 11/04
BRL/KRW 242.32 247.71 240.84 -4.83 -1.96% 11/04
BRL/LKR 51.35 51.25 50.36 +0.32 +0.63% 11/04
BRL/MYR 0.7537 0.7603 0.7471 -0.0052 -0.69% 11/04
BRL/NPR 23.72 23.67 23.26 -0.09 -0.38% 11/04
BRL/PHP 9.84 9.80 9.63 +0.02 +0.21% 11/04
BRL/PKR 47.85 48.20 47.36 +0.11 +0.23% 11/04
BRL/THB 5.71 5.77 5.66 -0.07 -1.22% 11/04
THB/BRL 0.17523 1.76750 1.73270 +0.01350 +0.78% 11/04
BRL/TWD 5.52 5.59 5.45 -0.06 -1.08% 11/04
TWD/BRL 0.1813 1.8338 1.7902 +0.0180 +1.00% 11/04
BRL/AED 0.6256 0.6315 0.6204 +0.0021 +0.34% 11/04
AED/BRL 1.5986 1.6117 1.5836 -0.0057 -0.36% 11/04
BRL/BHD 0.0642 0.0648 0.0637 +0.0002 +0.31% 11/04
BRL/ILS 0.6344 0.6400 0.6269 -0.0036 -0.57% 11/04
ILS/BRL 1.5838 1.5952 1.5626 +0.0112 +0.72% 11/04
BRL/JOD 0.1209 0.1219 0.1198 +0.0004 +0.33% 11/04
BRL/LBP 15,261.71 15,403.79 15,135.27 +51.32 +0.34% 11/04
BRL/OMR 0.0656 6.6186 6.5032 +0.0200 +0.31% 11/04
BRL/QAR 0.6205 0.6267 0.6158 +0.0009 +0.15% 11/04
BRL/SAR 0.6402 0.6454 0.6341 +0.0022 +0.34% 11/04
SAR/BRL 1.5640 1.5770 1.5495 -0.0056 -0.36% 11/04
BRL/BBD 0.3515 0.3472 0.3399 +0.0011 +0.32% 11/04
BRL/JMD 27.28 27.25 26.70 +0.07 +0.26% 11/04
BRL/XCD 0.4633 0.4651 0.4569 +0.0016 +0.35% 11/04
BRL/EGP 8.7494 8.8245 8.6707 +0.0294 +0.34% 11/04
BRL/KES 22.23 22.26 21.91 +0.13 +0.59% 11/04
BRL/MAD 1.6028 1.5994 1.5665 -0.0091 -0.57% 11/04
BRL/NAD 3.3130 3.3163 3.2466 -0.0368 -1.11% 11/04
BRL/XAF 98.58 102.46 100.28 -0.78 -0.78% 11/04
BRL/XOF 101.86 102.81 97.80 -1.19 -1.16% 11/04
BRL/ZAR 3.2597 3.3179 3.2451 -0.0316 -0.96% 11/04
ZAR/BRL 0.3068 0.3082 0.3014 +0.0042 +1.39% 11/04
BRL/PAB 0.1741 0.1719 0.1689 +0.0006 +0.35% 11/04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4639 1.4767 1.4451 -0.0125 -0.85% 11/04
CLP/IDR 17.29 17.32 16.98 +0.25 +1.47% 11/04
CNY/CLP 133.47 135.32 132.99 -1.88 -1.39% 11/04
HKD/CLP 125.52 127.38 125.02 -2.07 -1.63% 11/04
INR/CLP 11.33 11.49 11.25 -0.19 -1.66% 11/04
JPY/CLP 6.7814 6.9495 6.7361 -0.0727 -1.06% 11/04
PHP/CLP 17.02 17.34 16.97 -0.28 -1.63% 11/04
PKR/CLP 3.4679 3.5231 3.4564 -0.0637 -1.81% 11/04
SGD/CLP 737.93 750.47 734.29 -5.71 -0.77% 11/04
THB/CLP 29.05 29.47 28.93 -0.17 -0.58% 11/04
TWD/CLP 30.06 30.60 29.95 -0.11 -0.37% 11/04
CLP/ARS 1.10588 110.94435 108.97025 +1.39760 +1.28% 11/04
ARS/CLP 0.91 0.92 0.90 -0.01 -1.09% 11/04
CLP/BRL 0.006042 0.006055 0.005925 +0.000070 +1.17% 11/04
BRL/CLP 165.666 168.764 165.069 -2.284 -1.36% 11/04
CLP/PYG 8.3531 8.2511 8.1024 +0.1157 +1.43% 11/04
PYG/CLP 0.1216 0.1235 0.1212 -0.0021 -1.70% 11/04
CLP/UYU 0.04520 0.44375 0.43720 +0.00200 +0.46% 11/04
UYU/CLP 22.43 22.88 22.53 -0.16 -0.70% 11/04
CLP/COP 4.4081 4.4939 4.3916 -0.0139 -0.32% 11/04
COP/CLP 0.2273 0.2278 0.2225 +0.0002 +0.09% 11/04
CLP/PEN 0.00384 0.00384 0.00378 +0.00005 +1.32% 11/04
PEN/CLP 261.10 264.64 260.20 -4.29 -1.62% 11/04
CLP/BOB 0.00729 0.07150 0.06995 +0.00110 +1.59% 11/04
BOB/CLP 140.81 143.02 139.95 -2.59 -1.84% 11/04
CLP/VES 0.07941 0.08054 0.07812 +0.00227 +2.91% 11/04
VES/CLP 12.62 13.59 12.58 -0.80 -5.96% 11/04
CLP/MXN 0.02093 0.20980 0.20630 +0.00170 +0.82% 11/04
MXN/CLP 47.88 48.47 47.66 -0.52 -1.08% 11/04
CLP/USD 0.001031 0.001031 0.001013 +0.000014 +1.38% 11/04
USD/CLP 973.26 987.77 969.79 -16.72 -1.69% 11/04
CAD/CLP 701.90 711.71 697.05 -6.00 -0.85% 11/04
EUR/CLP 1,133.270 1,132.855 1,095.145 -2.900 -0.26% 11/04
GBP/CLP 1,272.191 1,297.930 1,265.245 -10.720 -0.84% 11/04
CHF/CLP 1,193.74 1,217.29 1,185.46 -7.87 -0.66% 11/04
DKK/CLP 148.13 151.68 146.69 -0.42 -0.28% 11/04
HUF/CLP 2.6971 2.7687 2.6740 -0.0259 -0.95% 11/04
ISK/CLP 7.6060 7.8071 7.5379 -0.0325 -0.43% 11/04
NOK/CLP 91.43 93.18 90.28 -0.53 -0.58% 11/04
PLN/CLP 257.85 263.67 255.34 -2.49 -0.96% 11/04
RUB/CLP 11.69 11.85 11.60 -0.17 -1.44% 11/04
SEK/CLP 99.79 101.90 98.36 -0.59 -0.59% 11/04
TRY/CLP 25.59 26.09 25.39 -0.39 -1.50% 11/04
AED/CLP 264.98 268.92 264.03 -4.55 -1.69% 11/04
ILS/CLP 262.53 266.02 260.85 -1.69 -0.64% 11/04
SAR/CLP 259.25 263.12 258.34 -4.47 -1.70% 11/04
AUD/CLP 611.86 617.99 605.26 -4.29 -0.70% 11/04
NZD/CLP 567.02 575.04 561.39 -1.05 -0.19% 11/04
ZAR/CLP 50.86 51.47 50.56 0.00 0.00% 11/04

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25098 25.17565 24.59415 +0.40120 +1.63% 11/04
ARS/COP 3.99 4.07 3.97 -0.07 -1.73% 11/04
COP/BRL 0.001371 0.137550 0.133535 +0.001970 +1.46% 11/04
BRL/COP 729.64 748.87 727.02 -10.58 -1.43% 11/04
COP/CLP 0.2273 0.2278 0.2225 +0.0002 +0.09% 11/04
CLP/COP 4.4081 4.4939 4.3916 -0.0139 -0.32% 11/04
COP/PYG 1.8957 1.8738 1.8298 +0.0325 +1.77% 11/04
PYG/COP 0.5353 0.5465 0.5337 -0.0099 -1.82% 11/04
COP/UYU 0.01026 0.10060 0.09820 +0.00080 +0.80% 11/04
UYU/COP 98.72 101.82 99.42 -0.78 -0.78% 11/04
COP/PEN 0.000871 0.087350 0.085250 +0.001400 +1.64% 11/04
PEN/COP 1,149.20 1,172.70 1,144.82 -19.73 -1.69% 11/04
COP/BOB 0.001655 0.162450 0.158350 +0.003100 +1.97% 11/04
BOB/COP 619.75 631.58 615.79 -11.83 -1.90% 11/04
COP/VES 0.018021 0.018330 0.017647 +0.000577 +3.26% 11/04
VES/COP 55.55 56.67 54.56 -1.77 -3.14% 11/04
COP/MXN 0.00475 0.47650 0.46550 +0.00600 +1.28% 11/04
MXN/COP 210.73 214.62 209.96 -2.45 -1.15% 11/04
COP/USD 0.000234 0.023420 0.022870 +0.000420 +1.83% 11/04
USD/COP 4,283.65 4,373.00 4,270.00 -76.70 -1.76% 11/04
CAD/COP 3,089.32 3,147.74 3,074.17 -28.60 -0.92% 11/04
DKK/COP 664.262 669.215 646.225 -2.280 -0.35% 11/04
EUR/COP 4,960.60 4,998.30 4,824.71 -16.17 -0.33% 11/04
GBP/COP 5,719.42 5,726.50 5,577.50 -52.00 -0.92% 11/04
ILS/COP 1,155.4948 1,177.6650 1,149.3300 -8.2300 -0.71% 11/04
INR/COP 49.8505 50.7315 49.5360 -0.8900 -1.76% 11/04
TWD/COP 132.3053 135.5400 131.8650 -0.5670 -0.43% 11/04
SGD/COP 3,247.8960 3,313.5050 3,235.9800 -27.4200 -0.84% 11/04
AUD/COP 2,693.9502 2,731.4303 2,679.9208 -20.7820 -0.77% 11/04

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.134290 13.462850 13.423050 -0.032800 -0.24% 11/04
ARS/PYG 7.55 7.45 7.43 0.00 0.00% 11/04
PYG/BRL 0.000734 0.740350 0.726250 -0.003000 -0.41% 11/04
BRL/PYG 1,382.61 1,376.95 1,350.75 +4.02 +0.30% 11/04
PYG/CLP 0.1216 0.1235 0.1212 -0.0021 -1.70% 11/04
CLP/PYG 8.3531 8.2511 8.1024 +0.1157 +1.43% 11/04
PYG/UYU 0.00549 0.54255 0.53665 -0.00570 -1.05% 11/04
UYU/PYG 187.06 186.34 184.31 +1.77 +0.96% 11/04
PYG/COP 0.5353 0.5465 0.5337 -0.0099 -1.82% 11/04
COP/PYG 1.8957 1.8738 1.8298 +0.0325 +1.77% 11/04
PYG/PEN 0.000466 0.466850 0.465350 -0.000800 -0.17% 11/04
PEN/PYG 2,177.64 2,148.97 2,142.01 +0.60 +0.03% 11/04
PYG/BOB 0.000886 0.086750 0.086250 +0.000100 +0.12% 11/04
BOB/PYG 1,174.38 1,159.56 1,153.01 -2.10 -0.18% 11/04
PYG/VES 0.009643 0.009822 0.009116 +0.000474 +5.17% 11/04
VES/PYG 105.26 109.69 101.81 -5.37 -4.92% 11/04
PYG/MXN 0.002542 0.257900 0.253100 -0.001700 -0.67% 11/04
MXN/PYG 399.32 395.16 387.78 +2.26 +0.58% 11/04
PYG/USD 0.000127 0.001251 0.001249 0.000000 0.00% 11/04
USD/PYG 8,117.17 8,012.09 7,995.15 -3.32 -0.04% 11/04
EUR/PYG 9,200.00 9,179.95 8,951.55 +126.60 +1.41% 11/04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 288.3044 288.8026 287.8926 -0.3352 -0.12% 11/04
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
PEN/BRL 1.5752 1.5862 1.5584 -0.0045 -0.29% 11/04
BRL/PEN 0.6352 0.6417 0.6305 +0.0015 +0.24% 11/04
PEN/CLP 261.10 264.64 260.20 -4.29 -1.62% 11/04
CLP/PEN 0.00384 0.00384 0.00378 +0.00005 +1.32% 11/04
PEN/PYG 2,177.64 2,148.97 2,142.01 +0.60 +0.03% 11/04
PYG/PEN 0.000466 0.466850 0.465350 -0.000800 -0.17% 11/04
PEN/UYU 11.7832 11.6223 11.5055 -0.1071 -0.92% 11/04
UYU/PEN 0.0859 0.0869 0.0861 +0.0008 +0.93% 11/04
PEN/COP 1,149.20 1,172.70 1,144.82 -19.73 -1.69% 11/04
COP/PEN 0.000871 0.087350 0.085250 +0.001400 +1.64% 11/04
PEN/BOB 1.9016 1.8623 1.8500 +0.0040 +0.22% 11/04
BOB/PEN 0.5395 0.5406 0.5371 -0.0013 -0.24% 11/04
PEN/VES 20.70 21.17 19.48 +1.16 +5.93% 11/04
VES/PEN 0.0484 0.0513 0.0472 -0.0029 -5.60% 11/04
PEN/MXN 5.4574 5.5275 5.4285 -0.0306 -0.56% 11/04
MXN/PEN 0.1834 0.1842 0.1810 +0.0010 +0.55% 11/04
PEN/USD 0.2684 0.2685 0.2679 +0.0002 +0.07% 11/04
USD/PEN 3.7290 3.7330 3.7240 -0.0037 -0.10% 11/04
CAD/PEN 2.6893 2.6972 2.6681 +0.0203 +0.76% 11/04
PEN/EUR 0.2362 0.2394 0.2335 -0.0032 -1.34% 11/04
EUR/PEN 4.3115 4.2829 4.1769 +0.0566 +1.36% 11/04
GBP/PEN 4.8793 4.9070 4.8394 +0.0373 +0.77% 11/04
ILS/PEN 1.0059 1.0081 0.9911 +0.0096 +0.97% 11/04
AUD/PEN 2.3451 2.3504 2.3069 +0.0212 +0.91% 11/04
TWD/PEN 0.1152 115.8095 113.5463 +1.4290 +1.26% 11/04

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 24.7660 25.0536 24.7954 +0.2016 +0.81% 11/04
ARS/UYU 0.0409 0.0403 0.0400 -0.0004 -0.99% 11/04
UYU/BRL 0.1353 0.1377 0.1341 +0.0009 +0.66% 11/04
BRL/UYU 7.48 7.46 7.26 -0.05 -0.68% 11/04
UYU/CLP 22.43 22.88 22.53 -0.16 -0.70% 11/04
CLP/UYU 0.04520 0.44375 0.43720 +0.00200 +0.46% 11/04
UYU/PYG 187.06 186.34 184.31 +1.77 +0.96% 11/04
PYG/UYU 0.00549 0.54255 0.53665 -0.00570 -1.05% 11/04
UYU/COP 98.72 101.82 99.42 -0.78 -0.78% 11/04
COP/UYU 0.01026 0.10060 0.09820 +0.00080 +0.80% 11/04
UYU/PEN 0.0859 0.0869 0.0861 +0.0008 +0.93% 11/04
PEN/UYU 11.7832 11.6223 11.5055 -0.1071 -0.92% 11/04
UYU/BOB 0.1634 0.1614 0.1592 +0.0018 +1.14% 11/04
BOB/UYU 6.3545 6.2829 6.1940 -0.0702 -1.13% 11/04
UYU/VES 1.7783 1.8323 1.7017 +0.0669 +3.91% 11/04
VES/UYU 0.57 0.59 0.55 -0.02 -2.99% 11/04
UYU/MXN 0.4688 0.4759 0.4679 +0.0018 +0.38% 11/04
MXN/UYU 2.1607 2.1374 2.1014 -0.0080 -0.38% 11/04
UYU/USD 0.02333 0.02328 0.02305 +0.00023 +1.00% 11/04
USD/UYU 43.9217 43.3800 42.9500 -0.4300 -0.99% 11/04
EUR/UYU 49.780 49.777 48.435 +0.218 +0.45% 11/04
ILS/UYU 11.8477 11.7115 11.5185 +0.0080 +0.07% 11/04

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0476 0.0501 0.0476 -0.0025 -4.93% 11/04
AED/VES 21.01 21.31 21.01 +0.30 +1.43% 11/04
VES/BHD 0.00489 0.00515 0.00489 -0.00026 -5.09% 11/04
VES/ILS 0.0482 0.0488 0.0474 -0.0011 -2.27% 11/04
ILS/VES 20.81 21.12 20.49 +0.51 +2.49% 11/04
VES/JOD 0.00921 0.00968 0.00919 -0.00049 -5.02% 11/04
VES/LBP 1,161.85 1,228.26 1,138.95 -61.73 -5.05% 11/04
VES/OMR 0.00499 0.00525 0.00499 -0.00026 -4.91% 11/04
VES/QAR 0.0472 0.0500 0.0463 -0.0025 -5.01% 11/04
VES/SAR 0.0487 0.0513 0.0487 -0.0026 -5.11% 11/04
SAR/VES 20.55 20.85 20.55 +0.29 +1.41% 11/04
VES/ARS 13.9352 14.7784 13.9279 -0.7563 -5.15% 11/04
ARS/VES 0.0718 0.0728 0.0717 +0.0011 +1.54% 11/04
VES/BRL 0.0761 0.0813 0.0755 -0.0035 -4.36% 11/04
BRL/VES 13.1436 13.3466 13.0353 +0.2311 +1.76% 11/04
VES/CLP 12.62 13.59 12.58 -0.80 -5.96% 11/04
CLP/VES 0.07941 0.08054 0.07812 +0.00227 +2.91% 11/04
VES/PYG 105.26 109.69 101.81 -5.37 -4.92% 11/04
PYG/VES 0.009643 0.009822 0.009116 +0.000474 +5.17% 11/04
VES/UYU 0.57 0.59 0.55 -0.02 -2.99% 11/04
UYU/VES 1.7783 1.8323 1.7017 +0.0669 +3.91% 11/04
VES/COP 55.55 56.67 54.56 -1.77 -3.14% 11/04
COP/VES 0.018021 0.018330 0.017647 +0.000577 +3.26% 11/04
VES/PEN 0.0484 0.0513 0.0472 -0.0029 -5.60% 11/04
PEN/VES 20.70 21.17 19.48 +1.16 +5.93% 11/04
VES/BOB 0.0919 0.0947 0.0878 -0.0046 -4.85% 11/04
BOB/VES 11.16 11.39 10.56 +0.55 +5.16% 11/04
VES/AUD 0.0206 0.0223 0.0206 -0.0016 -7.12% 11/04
AUD/VES 122.70 49.26 47.69 +1.17 +2.44% 11/04
VES/NZD 0.0223 0.0242 0.0222 -0.0019 -8.02% 11/04
NZD/VES 44.96 45.61 44.26 +1.32 +2.99% 11/04
VES/BBD 0.0268 0.0277 0.0257 -0.0013 -4.77% 11/04
VES/JMD 2.08 2.17 2.01 -0.10 -4.82% 11/04
VES/XCD 0.0353 0.0369 0.0351 -0.0018 -4.94% 11/04
VES/CAD 0.0180 0.0181 0.0177 -0.0004 -2.21% 11/04
CAD/VES 55.65 56.46 55.15 +1.26 +2.29% 11/04
VES/MXN 0.2638 0.2808 0.2626 -0.0131 -4.74% 11/04
MXN/VES 3.80 3.86 3.74 +0.08 +2.13% 11/04
VES/USD 0.01297 0.01278 0.01278 -0.00018 -1.39% 11/04
USD/VES 77.1647 78.2655 78.2655 +1.0962 +1.42% 11/04
VES/CHF 0.01058 0.01071 0.01041 -0.00025 -2.35% 11/04
CHF/VES 94.65 96.07 93.34 +2.33 +2.49% 11/04
VES/CZK 0.2872 0.3128 0.2840 -0.0260 -8.31% 11/04
VES/DKK 0.0852 0.0931 0.0844 -0.0079 -8.49% 11/04
DKK/VES 11.7445 11.9079 11.5689 +0.3329 +2.88% 11/04
VES/EUR 0.01142 0.01247 0.01130 -0.00105 -8.39% 11/04
EUR/VES 83.0557 88.9410 86.3433 +2.5015 +2.90% 11/04
VES/GBP 0.00991 0.01066 0.00987 -0.00073 -6.86% 11/04
VES/HUF 4.69 5.05 4.63 -0.35 -6.98% 11/04
VES/ISK 1.66 1.81 1.64 -0.15 -8.33% 11/04
VES/NOK 0.1385 0.1486 0.1375 -0.0090 -6.10% 11/04
NOK/VES 7.25 7.36 7.10 +0.18 +2.53% 11/04
VES/PLN 0.0490 0.0530 0.0486 -0.0040 -7.48% 11/04
PLN/VES 20.44 20.76 20.25 +0.44 +2.17% 11/04
VES/RON 0.0568 0.0621 0.0563 -0.0053 -8.56% 11/04
VES/RUB 1.08 1.10 1.06 -0.02 -1.85% 11/04
RUB/VES 0.9270 0.9401 0.9079 +0.0159 +1.72% 11/04
VES/SEK 0.1267 0.1285 0.1246 -0.0026 -2.04% 11/04
SEK/VES 7.91 8.03 7.78 +0.20 +2.57% 11/04
VES/TRY 0.4971 0.5193 0.4923 -0.0253 -4.88% 11/04
TRY/VES 2.03 2.07 2.02 +0.03 +1.48% 11/04
VES/CNY 0.0946 0.1003 0.0946 -0.0057 -5.73% 11/04
CNY/VES 10.58 10.73 10.53 +0.18 +1.71% 11/04
VES/HKD 0.1006 0.1060 0.1005 -0.0054 -5.06% 11/04
HKD/VES 9.95 10.09 9.95 +0.15 +1.51% 11/04
VES/IDR 217.83 230.38 217.42 -11.92 -5.19% 11/04
VES/INR 1.12 1.12 1.10 -0.02 -1.79% 11/04
VES/JPY 0.53766 0.54274 0.49574 +0.04132 +8.33% 11/04
VES/KRW 18.45 20.00 18.39 -1.32 -6.70% 11/04
VES/LKR 3.91 4.13 3.78 -0.24 -5.87% 11/04
VES/MYR 0.0574 0.0614 0.0573 -0.0041 -6.60% 11/04
VES/NPR 1.81 1.90 1.75 -0.10 -5.47% 11/04
VES/PHP 0.75 0.78 0.74 -0.04 -4.94% 11/04
VES/PKR 3.64 3.85 3.57 -0.19 -4.98% 11/04
VES/SGD 0.0171 0.0184 0.0171 -0.0012 -6.54% 11/04
SGD/VES 58.51 59.37 57.95 +1.37 +2.37% 11/04
VES/THB 0.43 0.47 0.43 -0.04 -7.56% 11/04
VES/TWD 0.42 0.45 0.42 -0.03 -6.70% 11/04
TWD/VES 2.383 2.423 2.347 +0.066 +2.81% 11/04
VES/EGP 0.6661 0.7058 0.6637 -0.0396 -5.62% 11/04
VES/KES 1.69 1.77 1.67 -0.09 -5.13% 11/04
VES/MAD 0.1220 0.1304 0.1203 -0.0083 -6.40% 11/04
VES/NAD 0.2522 0.2703 0.2469 -0.0041 -1.59% 11/04
VES/XAF 7.50 8.15 7.50 -0.61 -7.46% 11/04
VES/XOF 7.75 8.17 7.50 -0.45 -5.48% 11/04
VES/ZAR 0.2488 0.2531 0.2437 -0.0067 -2.67% 11/04
ZAR/VES 4.033 4.104 3.952 +0.125 +3.16% 11/04
VES/PAB 0.01326 0.01367 0.01297 -0.00070 -5.12% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email