Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0623 0.0624 0.0614 -0.0001 -0.08% 18:17:58
BRL/ARS 16.0802 16.2832 16.0155 +0.0231 +0.14% 18:17:58
ARS/CLP 8.08 8.12 8.02 +0.01 +0.15% 18:18:02
CLP/ARS 0.12381 0.12463 0.12316 -0.00021 -0.17% 18:17:17
ARS/VES 20,655.0339 20,645.2201 20,629.2151 +3.8460 +0.02% 17:33:03
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.01% 17:34:18
ARS/PYG 73.93 74.07 73.84 -0.15 -0.20% 16:46:20
PYG/ARS 0.013543 0.013542 0.013501 +0.000027 +0.20% 16:46:20
ARS/UYU 0.4873 0.4872 0.4800 -0.0018 -0.36% 18:06:20
UYU/ARS 2.0546 2.0832 2.0527 +0.0074 +0.36% 18:06:20
ARS/COP 40.39 40.80 40.11 -0.43 -1.05% 18:01:20
COP/ARS 0.02477 0.02493 0.02451 +0.00026 +1.05% 18:01:21
ARS/PEN 0.0407 0.0407 0.0406 -0.0000 -0.08% 18:17:17
PEN/ARS 24.5547 24.6032 24.5464 +0.0327 +0.13% 18:17:17
ARS/BOB 0.0772 0.0765 0.0764 -0.0002 -0.22% 17:33:18
BOB/ARS 13.0964 13.0957 13.0666 +0.0291 +0.22% 17:33:18
ARS/HKD 0.0859 0.0860 0.0859 -0.0001 -0.12% 18:17:47
HKD/ARS 11.6384 11.6390 11.6291 +0.0065 +0.06% 18:17:47
ARS/JPY 1.1944 1.1945 1.1857 +0.0085 +0.72% 18:17:58
JPY/ARS 0.8375 0.8434 0.8372 -0.0056 -0.66% 18:18:00
ARS/CNY 0.0717 0.0717 0.0716 -0.0000 -0.05% 16:31:02
CNY/ARS 13.9568 13.9592 13.9410 +0.0063 +0.05% 17:38:04
ARS/INR 0.81 0.81 0.80 -0.00 -0.28% 16:32:03
ARS/KRW 12.51 12.53 12.45 +0.04 +0.35% 18:18:02
ARS/PHP 0.54 0.54 0.54 0.00 0% 18:16:03
ARS/PKR 1.75 1.74 1.74 -0.01 -0.44% 17:33:03
ARS/SGD 0.01479 0.01479 0.01473 +0.00003 +0.20% 18:18:02
SGD/ARS 67.6354 67.8859 67.5937 -0.0680 -0.10% 18:17:54
ARS/THB 0.3370 0.3369 0.3360 +0.0004 +0.12% 18:08:03
THB/ARS 2.9684 2.9758 2.9683 -0.0036 -0.12% 18:08:16
ARS/LKR 2.18 2.18 2.16 0.00 0% 17:34:03
ARS/NPR 1.29 1.30 1.29 0.00 0% 17:34:03
ARS/IDR 158.04 158.52 157.88 +0.10 +0.06% 17:34:03
ARS/MYR 0.0450 0.0450 0.0449 0.0000 0% 17:34:03
ARS/TWD 0.3091 0.3090 0.3073 +0.0012 +0.39% 18:18:03
TWD/ARS 3.2374 3.2542 3.2372 -0.0121 -0.37% 18:17:15
ARS/MXN 0.2330 0.2332 0.2299 +0.0009 +0.39% 18:18:03
MXN/ARS 4.2909 4.3494 4.2886 -0.0127 -0.30% 18:17:08
ARS/CAD 0.01402 0.01405 0.01393 +0.00002 +0.13% 18:18:02
CAD/ARS 71.3608 71.8109 71.1835 +0.0733 +0.10% 18:18:03
ARS/USD 0.01108 0.01108 0.01107 -0.00001 -0.08% 17:35:03
USD/ARS 90.3000 90.2950 90.2250 +0.0750 +0.08% 18:00:48
ARS/AED 0.0407 0.0407 0.0407 -0.0000 -0.08% 17:38:03
AED/ARS 24.5838 24.5834 24.5634 +0.0191 +0.08% 17:38:01
ARS/ILS 0.0367 0.0368 0.0366 0.0001 0% 18:18:02
ILS/ARS 27.2209 27.3447 27.1971 -0.0715 -0.26% 18:18:06
ARS/SAR 0.0415 0.0416 0.0415 -0.0000 -0.06% 17:33:03
SAR/ARS 24.0707 24.0700 24.0497 +0.0151 +0.06% 17:33:13
ARS/BHD 0.00418 0.00418 0.00418 -0.00000 -0.08% 17:35:03
ARS/JOD 0.00786 0.00786 0.00785 -0.00001 -0.08% 16:35:02
ARS/OMR 0.00426 0.00427 0.00426 -0.00000 -0.08% 16:35:02
ARS/QAR 0.0409 0.0410 0.0404 +0.0006 +1.41% 17:33:03
ARS/LBP 16.82 16.76 16.75 -0.02 -0.09% 17:34:03
ARS/AUD 0.01431 0.01433 0.01418 +0.00009 +0.65% 18:18:02
AUD/ARS 69.8922 70.5340 69.7980 -0.2623 -0.37% 18:18:04
ARS/NZD 0.01537 0.01540 0.01523 +0.00008 +0.55% 18:18:02
NZD/ARS 65.0431 65.6580 64.9447 -0.3917 -0.60% 18:17:09
ARS/CHF 0.01028 0.01029 0.01019 +0.00011 +1.05% 18:18:02
CHF/ARS 97.2851 98.2148 97.1803 -0.7958 -0.81% 18:18:03
ARS/CZK 0.2429 0.2429 0.2405 +0.0024 +0.99% 18:18:02
ARS/DKK 0.0687 0.0688 0.0683 +0.0004 +0.64% 18:18:02
DKK/ARS 14.5562 14.6360 14.5426 -0.0876 -0.60% 18:18:05
ARS/EUR 0.00924 0.00925 0.00919 +0.00005 +0.58% 18:18:02
EUR/ARS 108.2516 108.8745 108.1373 -0.5958 -0.55% 18:18:03
ARS/GBP 0.00796 0.00796 0.00790 +0.00002 +0.30% 18:18:02
GBP/ARS 125.6976 126.5620 125.5707 -0.1978 -0.16% 18:18:00
ARS/HUF 3.38 3.38 3.34 +0.03 +0.92% 18:18:02
ARS/ISK 1.42 1.42 1.40 +0.01 +0.93% 18:18:02
ARS/NOK 0.0949 0.0949 0.0937 +0.0009 +0.95% 18:18:02
NOK/ARS 10.5414 10.6766 10.5327 -0.1025 -0.96% 18:17:09
ARS/PLN 0.0422 0.0422 0.0418 +0.0004 +0.95% 18:18:02
PLN/ARS 23.7207 23.9441 23.6957 -0.2225 -0.93% 18:17:10
ARS/RUB 0.8182 0.8207 0.8125 -0.0019 -0.23% 18:18:02
RUB/ARS 1.2221 1.2308 1.2184 +0.0027 +0.22% 18:17:11
ARS/SEK 0.0940 0.0940 0.0932 +0.0007 +0.74% 18:18:02
SEK/ARS 10.6438 10.7265 10.6365 -0.0818 -0.76% 18:17:12
ARS/TRY 0.0833 0.0832 0.0820 +0.0007 +0.86% 18:18:02
TRY/ARS 12.0232 12.1914 12.0148 -0.0999 -0.82% 18:17:14
ARS/RON 0.0451 0.0451 0.0448 +0.0003 +0.72% 18:18:02
ARS/MAD 0.0995 0.0995 0.0989 +0.0004 +0.45% 18:18:02
ARS/XAF 6.23 6.11 6.09 +0.02 +0.37% 18:12:02
ARS/ZAR 0.1692 0.1694 0.1662 +0.0022 +1.34% 18:18:02
ZAR/ARS 5.9108 6.0152 5.9017 -0.0829 -1.38% 18:17:17
ARS/NAD 0.1691 0.1694 0.1662 +0.0023 +1.38% 18:18:02
ARS/KES 1.22 1.22 1.21 -0.00 -0.12% 17:34:03
ARS/EGP 0.1743 0.1742 0.1733 +0.0001 +0.08% 17:42:03
ARS/XOF 6.07 6.05 6.01 -0.07 -1.16% 16:27:03
ARS/XCD 0.0301 0.0300 0.0300 -0.0000 -0.08% 17:40:02
ARS/BBD 0.0226 0.0224 0.0224 -0.0000 -0.08% 17:33:03
ARS/JMD 1.68 1.67 1.66 -0.00 -0.08% 17:35:03
ARS/PAB 0.01129 0.01108 0.01107 -0.00001 -0.08% 17:34:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 13.0964 13.0957 13.0666 +0.0291 +0.22% 17:33:18
ARS/BOB 0.0772 0.0765 0.0764 -0.0002 -0.22% 17:33:18
BOB/BRL 0.8148 0.8171 0.8042 -0.0198 -2.38% 18:17:18
BRL/BOB 1.2409 1.2434 1.2238 +0.0292 +2.44% 18:17:18
BOB/CLP 105.87 106.27 105.08 +0.41 +0.39% 18:17:18
CLP/BOB 0.00956 0.00952 0.00941 -0.00003 -0.33% 18:17:18
BOB/PYG 968.20 969.79 966.79 +0.23 +0.02% 16:47:20
PYG/BOB 0.001045 0.001034 0.001031 -0.000000 -0.02% 16:47:20
BOB/UYU 6.3814 6.3749 6.2773 -0.0089 -0.14% 18:06:20
UYU/BOB 0.1586 0.1593 0.1569 -0.0024 -1.52% 18:06:20
BOB/COP 528.88 533.88 525.24 -4.41 -0.83% 18:02:16
COP/BOB 0.001912 0.001904 0.001873 +0.000015 +0.82% 18:02:16
BOB/PEN 0.5335 0.5335 0.5320 +0.0005 +0.09% 18:17:18
PEN/BOB 1.8953 1.8797 1.8744 -0.0017 -0.09% 18:17:18
BOB/VES 270,492.5724 270,154.4568 269,763.2121 +650.6443 +0.24% 17:46:20
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.23% 18:10:22
BOB/MXN 3.0522 3.0536 3.0109 +0.0158 +0.52% 18:17:18
MXN/BOB 0.3312 0.3321 0.3275 -0.0016 -0.49% 18:17:18
BOB/USD 0.1466 0.1450 0.1448 +0.0002 +0.15% 17:46:20
USD/BOB 6.9700 6.9050 6.8950 +0.0650 +0.95% 17:47:37
EUR/BOB 8.3563 8.3323 8.2575 +0.0267 +0.32% 18:18:03

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 16.0802 16.2832 16.0155 +0.0231 +0.14% 18:17:58
ARS/BRL 0.0623 0.0624 0.0614 -0.0001 -0.08% 18:17:58
BRL/CLP 129.877 131.215 129.337 +0.417 +0.32% 18:18:03
CLP/BRL 0.007703 0.007730 0.007635 -0.000218 -2.76% 18:17:18
BRL/VES 332,041.9247 335,908.7839 330,617.4030 +8670.3724 +2.68% 18:18:04
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -2.73% 18:17:16
BRL/PYG 1,188.49 1,202.39 1,183.94 +28.49 +2.46% 18:17:17
PYG/BRL 0.000843 0.000845 0.000832 -0.000020 -2.36% 18:17:18
BRL/UYU 7.83 7.93 7.71 +0.17 +2.25% 18:17:17
UYU/BRL 0.1278 0.1298 0.1262 -0.0029 -2.20% 18:17:18
BRL/COP 649.22 661.26 647.77 +10.15 +1.59% 18:17:17
COP/BRL 0.001541 0.001544 0.001512 -0.000024 -1.56% 18:17:18
BRL/PEN 0.6549 0.6630 0.6519 +0.0161 +2.53% 18:17:17
PEN/BRL 1.5277 1.5340 1.5083 -0.0386 -2.46% 18:17:18
BRL/BOB 1.2409 1.2434 1.2238 +0.0292 +2.44% 18:17:18
BOB/BRL 0.8148 0.8171 0.8042 -0.0198 -2.38% 18:17:18
BRL/AUD 0.2300 0.2310 0.2277 +0.0011 +0.50% 18:18:04
AUD/BRL 4.3493 4.3921 4.3291 -0.0207 -0.47% 18:18:03
BRL/NZD 0.2471 0.2482 0.2447 +0.0077 +3.22% 18:18:03
NZD/BRL 4.0466 4.0869 4.0288 -0.1328 -3.18% 18:17:09
BRL/CAD 0.2253 0.2274 0.2244 +0.0002 +0.09% 18:18:03
CAD/BRL 4.4410 4.4576 4.3997 +0.0001 +0.00% 18:18:03
BRL/MXN 3.7433 3.7554 3.6910 +0.0165 +0.44% 18:18:04
MXN/BRL 0.2670 0.2710 0.2662 -0.0079 -2.88% 18:17:08
BRL/USD 0.1781 0.1803 0.1774 0.0001 0.00% 18:18:04
USD/BRL 5.6172 5.6371 5.5453 -0.0024 -0.04% 18:18:00
BRL/CHF 0.1653 0.1667 0.1635 +0.0016 +0.97% 18:18:03
CHF/BRL 6.0543 6.1173 5.9982 -0.0556 -0.91% 18:18:03
BRL/DKK 1.1045 1.1127 1.0967 +0.0351 +3.28% 18:18:01
DKK/BRL 0.9055 0.9118 0.8987 -0.0297 -3.18% 18:18:05
BRL/CZK 3.90 3.92 3.86 +0.14 +3.65% 18:18:03
BRL/EUR 0.1485 0.1496 0.1475 +0.0047 +3.27% 18:18:03
EUR/BRL 6.7366 6.7813 6.6830 -0.0437 -0.64% 18:17:59
BRL/GBP 0.1279 0.1289 0.1270 +0.0037 +2.94% 18:18:03
GBP/BRL 7.8191 7.8773 7.7592 -0.0222 -0.28% 18:18:00
BRL/HUF 54.29 54.60 53.70 +1.89 +3.61% 18:18:03
BRL/ISK 22.77 22.91 22.53 +0.78 +3.55% 18:18:03
BRL/NOK 1.5251 1.5305 1.5086 +0.0537 +3.65% 18:18:03
NOK/BRL 0.6558 0.6629 0.6534 -0.0240 -3.53% 18:17:09
BRL/PLN 0.6778 0.6818 0.6705 +0.0236 +3.60% 18:18:03
PLN/BRL 1.4758 1.4914 1.4668 -0.0535 -3.50% 18:17:10
BRL/RON 0.7254 0.7303 0.7193 +0.0235 +3.36% 18:18:03
BRL/RUB 13.15 13.25 13.08 +0.31 +2.43% 18:18:03
RUB/BRL 0.07603 0.07646 0.07548 -0.00185 -2.38% 18:17:20
BRL/SEK 1.5104 1.5196 1.4981 +0.0502 +3.44% 18:18:03
SEK/BRL 0.6622 0.6675 0.6581 -0.0229 -3.34% 18:17:12
BRL/TRY 1.3383 1.3387 1.3178 +0.0455 +3.52% 18:18:04
TRY/BRL 0.7480 0.7588 0.7470 -0.0263 -3.39% 18:17:14
BRL/HKD 1.3813 1.3992 1.3760 +0.0008 +0.06% 18:18:03
HKD/BRL 0.7240 0.7262 0.7147 -0.0190 -2.55% 18:18:06
BRL/JPY 19.1950 19.3935 19.0360 +0.1535 +0.81% 18:18:04
JPY/BRL 0.05213 0.05253 0.05156 -0.00040 -0.76% 18:18:06
BRL/SGD 0.2378 0.2399 0.2364 +0.0006 +0.27% 18:18:03
SGD/BRL 4.2073 4.2315 4.1686 -0.0096 -0.23% 18:18:00
BRL/CNY 1.1520 1.1667 1.1484 +0.0294 +2.62% 18:18:03
CNY/BRL 0.8682 0.8707 0.8571 -0.0227 -2.55% 18:18:04
BRL/IDR 2,540.55 2,572.45 2,531.93 +67.49 +2.73% 18:18:03
BRL/INR 12.95 13.12 12.91 +0.30 +2.35% 18:18:03
INR/BRL 0.07724 0.07746 0.07624 -0.00185 -2.34% 18:17:20
BRL/KRW 201.15 202.92 199.71 +5.85 +3.00% 18:18:03
BRL/LKR 34.98 35.30 34.66 +0.92 +2.72% 18:18:03
BRL/MYR 0.7228 0.7317 0.7202 +0.0193 +2.75% 18:18:03
BRL/NPR 20.75 21.02 20.67 +0.56 +2.75% 18:18:03
BRL/PHP 8.66 8.75 8.61 +0.24 +2.86% 18:18:03
BRL/PKR 28.08 28.38 27.90 +0.61 +2.21% 18:18:03
BRL/THB 5.42 5.48 5.39 +0.14 +2.73% 18:18:03
THB/BRL 0.18468 0.18545 0.18247 -0.00515 -2.71% 18:17:14
BRL/TWD 4.97 5.02 4.93 +0.14 +2.99% 18:18:04
TWD/BRL 0.2014 0.2027 0.1994 -0.0061 -2.96% 18:17:16
BRL/AED 0.6540 0.6624 0.6520 +0.0165 +2.59% 18:18:03
AED/BRL 1.5293 1.5338 1.5097 -0.0395 -2.52% 18:18:01
BRL/BHD 0.0671 0.0680 0.0669 +0.0017 +2.59% 18:18:03
BRL/ILS 0.5908 0.5964 0.5877 +0.0168 +2.94% 18:18:03
ILS/BRL 1.6933 1.7016 1.6769 -0.0497 -2.85% 18:18:06
BRL/JOD 0.1264 0.1279 0.1258 +0.0032 +2.59% 18:18:03
BRL/LBP 270.34 272.66 268.37 +6.75 +2.57% 18:18:03
BRL/OMR 0.0686 0.0694 0.0683 +0.0017 +2.56% 18:18:03
BRL/QAR 0.6581 0.6665 0.6480 +0.0261 +4.13% 18:18:03
BRL/SAR 0.6679 0.6765 0.6659 +0.0169 +2.60% 18:18:03
SAR/BRL 1.4976 1.5018 1.4782 -0.0389 -2.53% 18:17:12
BRL/BBD 0.3632 0.3641 0.3584 +0.0091 +2.59% 18:18:03
BRL/JMD 27.06 27.14 26.65 +0.67 +2.56% 18:18:03
BRL/XCD 0.4843 0.4887 0.4806 +0.0122 +2.59% 18:18:04
BRL/EGP 2.8023 2.8303 2.7824 +0.0748 +2.75% 18:18:03
BRL/KES 19.54 19.77 19.46 +0.48 +2.52% 18:18:03
BRL/MAD 1.5994 1.6137 1.5871 +0.0473 +3.05% 18:18:03
BRL/NAD 2.7184 2.7336 2.6693 +0.1056 +4.04% 18:18:03
BRL/XAF 100.09 99.28 97.78 +2.89 +3.03% 18:18:04
BRL/XOF 97.52 98.15 96.49 +1.44 +1.50% 18:18:04
BRL/ZAR 2.7195 2.7329 2.6692 +0.1057 +4.04% 18:18:04
ZAR/BRL 0.3677 0.3746 0.3659 -0.0151 -3.94% 18:17:17
BRL/PAB 0.1816 0.1802 0.1774 +0.0044 +2.56% 18:18:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5491 1.5535 1.5352 +0.0024 +0.16% 18:18:05
CLP/IDR 19.57 19.69 19.47 -0.02 -0.09% 18:18:05
CNY/CLP 112.76 113.28 111.98 +0.23 +0.21% 18:18:04
HKD/CLP 94.02 94.44 93.38 +0.19 +0.21% 18:18:06
INR/CLP 10.04 10.07 9.95 +0.04 +0.44% 18:17:07
JPY/CLP 6.7696 6.8241 6.7284 -0.0384 -0.56% 18:17:08
PHP/CLP 15.02 15.10 14.93 -0.01 -0.06% 18:17:10
PKR/CLP 4.6386 4.6619 4.6037 +0.0281 +0.61% 18:17:10
SGD/CLP 546.67 550.17 544.14 -0.10 -0.02% 18:17:13
THB/CLP 24.00 24.14 23.85 +0.01 +0.05% 18:17:14
TWD/CLP 26.17 26.33 26.04 -0.05 -0.21% 18:17:16
CLP/ARS 0.12381 0.12463 0.12316 -0.00021 -0.17% 18:17:17
ARS/CLP 8.08 8.12 8.02 +0.01 +0.15% 18:18:02
CLP/BRL 0.007703 0.007730 0.007635 -0.000218 -2.76% 18:17:18
BRL/CLP 129.877 131.215 129.337 +0.417 +0.32% 18:18:03
CLP/PYG 9.1530 9.2030 9.1094 -0.0334 -0.36% 18:17:18
PYG/CLP 0.1095 0.1098 0.1087 +0.0003 +0.31% 18:17:18
CLP/UYU 0.06033 0.06067 0.05917 -0.00032 -0.52% 18:17:18
UYU/CLP 16.61 16.90 16.48 +0.08 +0.49% 18:17:18
CLP/COP 4.9999 5.0597 4.9936 -0.0613 -1.21% 18:17:18
COP/CLP 0.2003 0.2003 0.1976 +0.0024 +1.20% 18:17:18
CLP/PEN 0.00504 0.00508 0.00501 -0.00001 -0.26% 18:17:18
PEN/CLP 198.50 199.43 197.03 +0.59 +0.30% 18:17:18
CLP/BOB 0.00956 0.00952 0.00941 -0.00003 -0.33% 18:17:18
BOB/CLP 105.87 106.27 105.08 +0.41 +0.39% 18:17:18
CLP/VES 2,557.13483 2,571.03517 2,542.12269 -3.76887 -0.15% 18:17:18
VES/CLP 0.00 0.00 0.00 -0.00 -0.15% 18:17:16
CLP/MXN 0.02885 0.02888 0.02844 +0.00003 +0.11% 18:17:18
MXN/CLP 34.69 35.16 34.62 -0.05 -0.13% 18:17:08
CLP/USD 0.001372 0.001380 0.001365 -0.000003 -0.24% 18:17:19
USD/CLP 729.53 732.85 724.50 +2.13 +0.29% 18:17:05
CAD/CLP 576.57 580.29 573.98 +0.18 +0.03% 18:18:04
EUR/CLP 874.560 882.450 871.835 -2.975 -0.34% 18:18:03
GBP/CLP 1,015.510 1,023.865 1,012.530 +0.535 +0.05% 18:18:00
CHF/CLP 785.79 793.43 782.11 -6.47 -0.82% 18:18:04
DKK/CLP 117.60 118.66 117.24 -0.51 -0.44% 18:18:05
HUF/CLP 2.3935 2.4198 2.3874 -0.0181 -0.75% 18:18:06
ISK/CLP 5.7145 5.7556 5.6954 -0.0408 -0.71% 18:17:08
NOK/CLP 85.22 86.29 85.03 -0.68 -0.80% 18:17:09
PLN/CLP 191.76 193.97 191.13 -1.48 -0.76% 18:17:10
RUB/CLP 9.88 9.95 9.82 +0.04 +0.37% 18:17:11
SEK/CLP 86.05 86.88 85.79 -0.52 -0.60% 18:17:12
TRY/CLP 97.20 98.79 96.88 -0.64 -0.66% 18:17:15
AED/CLP 198.61 199.49 197.24 +0.48 +0.24% 18:18:01
ILS/CLP 219.92 221.63 219.15 -0.22 -0.10% 18:18:06
SAR/CLP 194.59 195.32 193.13 +0.44 +0.23% 18:17:12
AUD/CLP 564.62 570.78 563.34 -2.90 -0.51% 18:18:03
NZD/CLP 525.82 531.22 524.35 -2.29 -0.43% 18:17:09
ZAR/CLP 47.78 48.70 47.61 -0.59 -1.22% 18:17:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02477 0.02493 0.02451 +0.00026 +1.05% 18:01:21
ARS/COP 40.39 40.80 40.11 -0.43 -1.05% 18:01:20
COP/BRL 0.001541 0.001544 0.001512 -0.000024 -1.56% 18:17:18
BRL/COP 649.22 661.26 647.77 +10.15 +1.59% 18:17:17
COP/CLP 0.2003 0.2003 0.1976 +0.0024 +1.20% 18:17:18
CLP/COP 4.9999 5.0597 4.9936 -0.0613 -1.21% 18:17:18
COP/PYG 1.8315 1.8411 1.8115 +0.0155 +0.86% 18:02:16
PYG/COP 0.5469 0.5520 0.5432 -0.0047 -0.85% 18:02:16
COP/UYU 0.01207 0.01214 0.01177 +0.00008 +0.70% 18:06:20
UYU/COP 82.97 84.94 82.39 -0.58 -0.69% 18:06:20
COP/PEN 0.001009 0.001015 0.000998 +0.000009 +0.94% 18:17:18
PEN/COP 991.61 1,002.07 984.88 -9.15 -0.92% 18:17:18
COP/BOB 0.001912 0.001904 0.001873 +0.000015 +0.82% 18:02:16
BOB/COP 528.88 533.88 525.24 -4.41 -0.83% 18:02:16
COP/VES 511.686545 514.347601 506.022667 +5.444916 +1.08% 18:02:16
VES/COP 0.00 0.00 0.00 -0.00 -1.05% 18:01:21
COP/MXN 0.00577 0.00578 0.00565 +0.00008 +1.34% 18:17:18
MXN/COP 173.28 176.95 173.11 -2.35 -1.34% 18:17:18
COP/USD 0.000274 0.000276 0.000272 +0.000003 +0.96% 18:02:17
USD/COP 3,646.65 3,681.09 3,621.51 -34.44 -0.94% 18:16:51
CAD/COP 2,881.82 2,914.10 2,873.49 -34.56 -1.19% 18:17:20
DKK/COP 587.780 597.370 585.835 -9.385 -1.57% 18:18:04
EUR/COP 4,372.00 4,442.00 4,357.00 -69.00 -1.55% 18:18:03
GBP/COP 5,077.00 5,142.00 5,061.00 -60.50 -1.18% 18:18:00
ILS/COP 1,099.3157 1,113.9459 1,095.3527 -14.5072 -1.30% 18:17:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.013543 0.013542 0.013501 +0.000027 +0.20% 16:46:20
ARS/PYG 73.93 74.07 73.84 -0.15 -0.20% 16:46:20
PYG/BRL 0.000843 0.000845 0.000832 -0.000020 -2.36% 18:17:18
BRL/PYG 1,188.49 1,202.39 1,183.94 +28.49 +2.46% 18:17:17
PYG/CLP 0.1095 0.1098 0.1087 +0.0003 +0.31% 18:17:18
CLP/PYG 9.1530 9.2030 9.1094 -0.0334 -0.36% 18:17:18
PYG/UYU 0.00660 0.00659 0.00648 -0.00001 -0.16% 18:06:20
UYU/PYG 151.89 154.30 151.69 +0.25 +0.16% 18:06:20
PYG/COP 0.5469 0.5520 0.5432 -0.0047 -0.85% 18:02:16
COP/PYG 1.8315 1.8411 1.8115 +0.0155 +0.86% 18:02:16
PYG/PEN 0.000552 0.000552 0.000549 0.000001 0% 18:17:18
PEN/PYG 1,815.29 1,821.96 1,812.56 -1.19 -0.07% 18:17:18
PYG/BOB 0.001045 0.001034 0.001031 -0.000000 -0.02% 16:47:20
BOB/PYG 968.20 969.79 966.79 +0.23 +0.02% 16:47:20
PYG/VES 279.717573 279.367926 278.571185 +0.607702 +0.22% 16:43:20
VES/PYG 0.00 0.00 0.00 -0.00 -0.22% 16:47:20
PYG/MXN 0.003156 0.003158 0.003112 +0.000016 +0.50% 18:17:18
MXN/PYG 317.22 321.30 316.68 -1.57 -0.49% 18:17:18
PYG/USD 0.000150 0.000150 0.000150 0.000000 0% 16:47:20
USD/PYG 6,675.74 6,686.68 6,667.61 +0.82 +0.01% 16:30:17
EUR/PYG 8,002.90 8,055.60 7,985.10 -49.05 -0.61% 18:18:05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 24.5547 24.6032 24.5464 +0.0327 +0.13% 18:17:17
ARS/PEN 0.0407 0.0407 0.0406 -0.0000 -0.08% 18:17:17
PEN/BRL 1.5277 1.5340 1.5083 -0.0386 -2.46% 18:17:18
BRL/PEN 0.6549 0.6630 0.6519 +0.0161 +2.53% 18:17:17
PEN/CLP 198.50 199.43 197.03 +0.59 +0.30% 18:17:18
CLP/PEN 0.00504 0.00508 0.00501 -0.00001 -0.26% 18:17:18
PEN/PYG 1,815.29 1,821.96 1,812.56 -1.19 -0.07% 18:17:18
PYG/PEN 0.000552 0.000552 0.000549 0.000001 0% 18:17:18
PEN/UYU 11.9646 11.9767 11.7967 -0.0273 -0.23% 18:17:18
UYU/PEN 0.0837 0.0848 0.0835 +0.0002 +0.26% 18:17:18
PEN/COP 991.61 1,002.07 984.88 -9.15 -0.92% 18:17:18
COP/PEN 0.001009 0.001015 0.000998 +0.000009 +0.94% 18:17:18
PEN/BOB 1.8953 1.8797 1.8744 -0.0017 -0.09% 18:17:18
BOB/PEN 0.5335 0.5335 0.5320 +0.0005 +0.09% 18:17:18
PEN/VES 507,150.5879 507,544.8508 506,372.0704 +768.9623 +0.15% 18:17:18
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 18:17:18
PEN/MXN 5.7227 5.7244 5.6508 +0.0245 +0.43% 18:17:18
MXN/PEN 0.1748 0.1770 0.1747 -0.0008 -0.43% 18:17:18
PEN/USD 0.2720 0.2725 0.2718 0.0001 0% 18:17:19
USD/PEN 3.6784 3.6786 3.6671 +0.0049 +0.13% 18:17:21
PEN/EUR 0.2270 0.2271 0.2256 +0.0013 +0.58% 18:18:00
EUR/PEN 4.4097 4.4330 4.4043 -0.0217 -0.49% 18:18:05
GBP/PEN 5.1207 5.1533 5.1124 -0.0057 -0.11% 18:18:00
ILS/PEN 1.1089 1.1135 1.1073 -0.0043 -0.39% 18:17:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.0546 2.0832 2.0527 +0.0074 +0.36% 18:06:20
ARS/UYU 0.4873 0.4872 0.4800 -0.0018 -0.36% 18:06:20
UYU/BRL 0.1278 0.1298 0.1262 -0.0029 -2.20% 18:17:18
BRL/UYU 7.83 7.93 7.71 +0.17 +2.25% 18:17:17
UYU/CLP 16.61 16.90 16.48 +0.08 +0.49% 18:17:18
CLP/UYU 0.06033 0.06067 0.05917 -0.00032 -0.52% 18:17:18
UYU/PYG 151.89 154.30 151.69 +0.25 +0.16% 18:06:20
PYG/UYU 0.00660 0.00659 0.00648 -0.00001 -0.16% 18:06:20
UYU/COP 82.97 84.94 82.39 -0.58 -0.69% 18:06:20
COP/UYU 0.01207 0.01214 0.01177 +0.00008 +0.70% 18:06:20
UYU/PEN 0.0837 0.0848 0.0835 +0.0002 +0.26% 18:17:18
PEN/UYU 11.9646 11.9767 11.7967 -0.0273 -0.23% 18:17:18
UYU/BOB 0.1586 0.1593 0.1569 -0.0024 -1.52% 18:06:20
BOB/UYU 6.3814 6.3749 6.2773 -0.0089 -0.14% 18:06:20
UYU/VES 42,435.6379 42,984.0771 42,377.7723 +160.8395 +0.38% 18:06:21
VES/UYU 0.00 0.00 0.00 -0.00 -0.36% 18:06:20
UYU/MXN 0.4788 0.4837 0.4723 +0.0031 +0.66% 18:17:18
MXN/UYU 2.0908 2.1173 2.0672 -0.0138 -0.66% 18:17:18
UYU/USD 0.02278 0.02308 0.02275 +0.00006 +0.28% 18:06:21
USD/UYU 44.0000 43.9550 43.3350 +0.6200 +1.43% 18:04:52
EUR/UYU 52.747 52.979 52.121 +0.413 +0.79% 18:18:00
ILS/UYU 13.2642 13.3112 13.0658 -0.0825 -0.62% 18:17:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 17:38:16
AED/VES 507,751.1909 507,144.1156 507,116.5020 +487.6270 +0.10% 17:38:02
VES/BHD 0.00000 0.00000 0.00000 0.00000 0% 17:27:18
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
ILS/VES 562,218.1554 564,100.1119 561,261.5944 -1368.9922 -0.24% 18:18:07
VES/JOD 0.00000 0.00000 0.00000 0.00000 0% 17:06:17
VES/LBP 0.00 0.00 0.00 -0.00 -0.11% 17:47:18
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -1.58% 16:34:17
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 18:10:20
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 17:47:18
SAR/VES 497,153.4439 496,618.0493 496,512.1493 +404.7209 +0.08% 17:28:13
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.01% 17:34:18
ARS/VES 20,655.0339 20,645.2201 20,629.2151 +3.8460 +0.02% 17:33:03
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -2.73% 18:17:16
BRL/VES 332,041.9247 335,908.7839 330,617.4030 +8670.3724 +2.68% 18:18:04
VES/CLP 0.00 0.00 0.00 -0.00 -0.15% 18:17:16
CLP/VES 2,557.13483 2,571.03517 2,542.12269 -3.76887 -0.15% 18:17:18
VES/PYG 0.00 0.00 0.00 -0.00 -0.22% 16:47:20
PYG/VES 279.717573 279.367926 278.571185 +0.607702 +0.22% 16:43:20
VES/UYU 0.00 0.00 0.00 -0.00 -0.36% 18:06:20
UYU/VES 42,435.6379 42,984.0771 42,377.7723 +160.8395 +0.38% 18:06:21
VES/COP 0.00 0.00 0.00 -0.00 -1.05% 18:01:21
COP/VES 511.686545 514.347601 506.022667 +5.444916 +1.08% 18:02:16
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 18:17:18
PEN/VES 507,150.5879 507,544.8508 506,372.0704 +768.9623 +0.15% 18:17:18
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.23% 18:10:22
BOB/VES 270,492.5724 270,154.4568 269,763.2121 +650.6443 +0.24% 17:46:20
VES/AUD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
AUD/VES 1,443,452.5738 1,455,711.7565 1,440,158.0864 -9500.1166 -0.65% 18:18:03
VES/NZD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
NZD/VES 1,343,392.8405 1,354,659.4688 1,339,757.7490 -7828.4003 -0.58% 18:17:10
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 18:03:16
VES/JMD 0.00 0.00 0.00 -0.00 -0.09% 16:45:21
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 17:47:18
VES/CAD 0.0000 0.0000 0.0000 -0.0000 -0.10% 18:17:16
CAD/VES 1,473,995.3268 1,481,284.2779 1,469,597.6170 -1671.1671 -0.11% 18:18:04
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
MXN/VES 88,623.5085 89,724.4263 88,469.8491 -246.3959 -0.28% 18:17:09
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.58% 18:04:19
USD/VES 1,865,046.2870 1,862,714.9795 1,862,714.9795 +0.0000 +0.00% 03/03
VES/CHF 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
CHF/VES 2,008,882.2566 2,026,893.3400 2,004,859.5194 -19454.9709 -0.96% 18:18:05
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
DKK/VES 300,641.7756 302,163.1541 300,002.4125 -1751.1516 -0.58% 18:18:05
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
EUR/VES 2,235,817.4890 2,247,738.6320 2,230,787.9260 -11344.1440 -0.51% 18:18:00
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
VES/HUF 0.00 0.00 0.00 0.00 0% 18:17:16
VES/ISK 0.00 0.00 0.00 0.00 0% 18:17:16
VES/NOK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
NOK/VES 217,721.5436 220,249.3679 217,281.9825 -2074.2489 -0.94% 18:17:09
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
PLN/VES 489,924.9467 494,331.4304 488,824.5892 -4497.7094 -0.91% 18:17:11
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
VES/RUB 0.00 0.00 0.00 -0.00 -0.15% 18:17:17
RUB/VES 25,240.1994 25,390.8026 25,154.1482 +60.3151 +0.24% 18:17:12
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
SEK/VES 219,836.1922 221,280.2456 219,421.7334 -1645.3530 -0.74% 18:17:13
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
TRY/VES 248,326.8362 251,499.0285 248,016.4277 -2013.6504 -0.81% 18:17:15
VES/CNY 0.0000 0.0000 0.0000 0.0000 0% 17:46:17
CNY/VES 288,262.8594 288,073.9518 287,815.7851 +183.4371 +0.06% 17:35:05
VES/HKD 0.0000 0.0000 0.0000 -0.0000 -0.11% 18:16:19
HKD/VES 240,373.5411 240,156.6452 240,073.0743 +153.5430 +0.06% 18:16:06
VES/IDR 0.01 0.01 0.01 -0.00 -0.51% 17:46:17
VES/INR 0.00 0.00 0.00 -0.00 -0.31% 16:45:21
VES/JPY 17,295.37058 17,412.61958 17,271.34891 -123.75058 -0.71% 18:17:16
VES/KRW 0.00 0.00 0.00 0.00 0% 18:17:16
VES/LKR 0.00 0.00 0.00 0.00 0% 17:45:09
VES/MYR 0.0000 0.0000 0.0000 -0.0000 -0.08% 17:48:17
VES/NPR 0.00 0.00 0.00 0.00 0% 16:44:17
VES/PHP 0.00 0.00 0.00 -0.00 -0.01% 18:16:19
VES/PKR 0.00 0.00 0.00 -0.00 -0.00% 17:47:18
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -0.43% 18:17:17
SGD/VES 1,396,672.2485 1,400,379.6410 1,394,404.2965 -2320.9666 -0.17% 18:17:14
VES/THB 0.00 0.00 0.00 0.00 0% 18:08:18
VES/TWD 0.00 0.00 0.00 0.00 0% 18:17:17
TWD/VES 66,864.3132 67,182.9683 66,780.7328 -236.1188 -0.35% 18:17:16
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 17:46:17
VES/KES 0.00 0.00 0.00 -0.00 -0.14% 16:45:21
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/NAD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/XAF 0.00 0.00 0.00 0.00 0% 18:12:17
VES/XOF 0.00 0.00 0.00 -0.00 -1.18% 16:46:19
VES/ZAR 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
ZAR/VES 122,081.9720 124,185.5521 121,748.0664 -1686.3804 -1.36% 18:17:17
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -0.63% 18:04:18
Continue with Google
or
Sign up with Email