Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0623 0.0624 0.0614 -0.0001 -0.08% 18:17:58
BRL/ARS 16.0802 16.2832 16.0155 +0.0231 +0.14% 18:17:58
ARS/CLP 8.08 8.12 8.02 +0.01 +0.15% 18:18:02
CLP/ARS 0.12381 0.12463 0.12316 -0.00021 -0.17% 18:17:17
ARS/VES 20,655.0339 20,645.2201 20,629.2151 +3.8460 +0.02% 17:33:03
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.01% 17:34:18
ARS/PYG 73.93 74.07 73.84 -0.15 -0.20% 16:46:20
PYG/ARS 0.013543 0.013542 0.013501 +0.000027 +0.20% 16:46:20
ARS/UYU 0.4873 0.4872 0.4800 -0.0018 -0.36% 18:06:20
UYU/ARS 2.0546 2.0832 2.0527 +0.0074 +0.36% 18:06:20
ARS/COP 40.39 40.80 40.11 -0.43 -1.05% 18:01:20
COP/ARS 0.02477 0.02493 0.02451 +0.00026 +1.05% 18:01:21
ARS/PEN 0.0407 0.0407 0.0406 -0.0000 -0.08% 18:17:17
PEN/ARS 24.5547 24.6032 24.5464 +0.0327 +0.13% 18:17:17
ARS/BOB 0.0772 0.0765 0.0764 -0.0002 -0.22% 17:33:18
BOB/ARS 13.0964 13.0957 13.0666 +0.0291 +0.22% 17:33:18
ARS/HKD 0.0859 0.0860 0.0859 -0.0001 -0.12% 18:17:47
HKD/ARS 11.6384 11.6390 11.6291 +0.0065 +0.06% 18:17:47
ARS/JPY 1.1944 1.1945 1.1857 +0.0085 +0.72% 18:17:58
JPY/ARS 0.8375 0.8434 0.8372 -0.0056 -0.66% 18:18:00
ARS/CNY 0.0717 0.0717 0.0716 -0.0000 -0.05% 16:31:02
CNY/ARS 13.9568 13.9592 13.9410 +0.0063 +0.05% 17:38:04
ARS/INR 0.81 0.81 0.80 -0.00 -0.28% 16:32:03
ARS/KRW 12.51 12.53 12.45 +0.04 +0.35% 18:18:02
ARS/PHP 0.54 0.54 0.54 0.00 0% 18:16:03
ARS/PKR 1.75 1.74 1.74 -0.01 -0.44% 17:33:03
ARS/SGD 0.01479 0.01479 0.01473 +0.00003 +0.20% 18:18:02
SGD/ARS 67.6354 67.8859 67.5937 -0.0680 -0.10% 18:17:54
ARS/THB 0.3370 0.3369 0.3360 +0.0004 +0.12% 18:08:03
THB/ARS 2.9684 2.9758 2.9683 -0.0036 -0.12% 18:08:16
ARS/LKR 2.18 2.18 2.16 0.00 0% 17:34:03
ARS/NPR 1.29 1.30 1.29 0.00 0% 17:34:03
ARS/IDR 158.04 158.52 157.88 +0.10 +0.06% 17:34:03
ARS/MYR 0.0450 0.0450 0.0449 0.0000 0% 17:34:03
ARS/TWD 0.3091 0.3090 0.3073 +0.0012 +0.39% 18:18:03
TWD/ARS 3.2374 3.2542 3.2372 -0.0121 -0.37% 18:17:15
ARS/MXN 0.2330 0.2332 0.2299 +0.0009 +0.39% 18:18:03
MXN/ARS 4.2909 4.3494 4.2886 -0.0127 -0.30% 18:17:08
ARS/CAD 0.01402 0.01405 0.01393 +0.00002 +0.13% 18:18:02
CAD/ARS 71.3608 71.8109 71.1835 +0.0733 +0.10% 18:18:03
ARS/USD 0.01108 0.01108 0.01107 -0.00001 -0.08% 17:35:03
USD/ARS 90.3000 90.2950 90.2250 +0.0750 +0.08% 18:00:48
ARS/AED 0.0407 0.0407 0.0407 -0.0000 -0.08% 17:38:03
AED/ARS 24.5838 24.5834 24.5634 +0.0191 +0.08% 17:38:01
ARS/ILS 0.0367 0.0368 0.0366 0.0001 0% 18:18:02
ILS/ARS 27.2209 27.3447 27.1971 -0.0715 -0.26% 18:18:06
ARS/SAR 0.0415 0.0416 0.0415 -0.0000 -0.06% 17:33:03
SAR/ARS 24.0707 24.0700 24.0497 +0.0151 +0.06% 17:33:13
ARS/BHD 0.00418 0.00418 0.00418 -0.00000 -0.08% 17:35:03
ARS/JOD 0.00786 0.00786 0.00785 -0.00001 -0.08% 16:35:02
ARS/OMR 0.00426 0.00427 0.00426 -0.00000 -0.08% 16:35:02
ARS/QAR 0.0409 0.0410 0.0404 +0.0006 +1.41% 17:33:03
ARS/LBP 16.82 16.76 16.75 -0.02 -0.09% 17:34:03
ARS/AUD 0.01431 0.01433 0.01418 +0.00009 +0.65% 18:18:02
AUD/ARS 69.8922 70.5340 69.7980 -0.2623 -0.37% 18:18:04
ARS/NZD 0.01537 0.01540 0.01523 +0.00008 +0.55% 18:18:02
NZD/ARS 65.0431 65.6580 64.9447 -0.3917 -0.60% 18:17:09
ARS/CHF 0.01028 0.01029 0.01019 +0.00011 +1.05% 18:18:02
CHF/ARS 97.2851 98.2148 97.1803 -0.7958 -0.81% 18:18:03
ARS/CZK 0.2429 0.2429 0.2405 +0.0024 +0.99% 18:18:02
ARS/DKK 0.0687 0.0688 0.0683 +0.0004 +0.64% 18:18:02
DKK/ARS 14.5562 14.6360 14.5426 -0.0876 -0.60% 18:18:05
ARS/EUR 0.00924 0.00925 0.00919 +0.00005 +0.58% 18:18:02
EUR/ARS 108.2516 108.8745 108.1373 -0.5958 -0.55% 18:18:03
ARS/GBP 0.00796 0.00796 0.00790 +0.00002 +0.30% 18:18:02
GBP/ARS 125.6976 126.5620 125.5707 -0.1978 -0.16% 18:18:00
ARS/HUF 3.38 3.38 3.34 +0.03 +0.92% 18:18:02
ARS/ISK 1.42 1.42 1.40 +0.01 +0.93% 18:18:02
ARS/NOK 0.0949 0.0949 0.0937 +0.0009 +0.95% 18:18:02
NOK/ARS 10.5414 10.6766 10.5327 -0.1025 -0.96% 18:17:09
ARS/PLN 0.0422 0.0422 0.0418 +0.0004 +0.95% 18:18:02
PLN/ARS 23.7207 23.9441 23.6957 -0.2225 -0.93% 18:17:10
ARS/RUB 0.8182 0.8207 0.8125 -0.0019 -0.23% 18:18:02
RUB/ARS 1.2221 1.2308 1.2184 +0.0027 +0.22% 18:17:11
ARS/SEK 0.0940 0.0940 0.0932 +0.0007 +0.74% 18:18:02
SEK/ARS 10.6438 10.7265 10.6365 -0.0818 -0.76% 18:17:12
ARS/TRY 0.0833 0.0832 0.0820 +0.0007 +0.86% 18:18:02
TRY/ARS 12.0232 12.1914 12.0148 -0.0999 -0.82% 18:17:14
ARS/RON 0.0451 0.0451 0.0448 +0.0003 +0.72% 18:18:02
ARS/MAD 0.0995 0.0995 0.0989 +0.0004 +0.45% 18:18:02
ARS/XAF 6.23 6.11 6.09 +0.02 +0.37% 18:12:02
ARS/ZAR 0.1692 0.1694 0.1662 +0.0022 +1.34% 18:18:02
ZAR/ARS 5.9108 6.0152 5.9017 -0.0829 -1.38% 18:17:17
ARS/NAD 0.1691 0.1694 0.1662 +0.0023 +1.38% 18:18:02
ARS/KES 1.22 1.22 1.21 -0.00 -0.12% 17:34:03
ARS/EGP 0.1743 0.1742 0.1733 +0.0001 +0.08% 17:42:03
ARS/XOF 6.07 6.05 6.01 -0.07 -1.16% 16:27:03
ARS/XCD 0.0301 0.0300 0.0300 -0.0000 -0.08% 17:40:02
ARS/BBD 0.0226 0.0224 0.0224 -0.0000 -0.08% 17:33:03
ARS/JMD 1.68 1.67 1.66 -0.00 -0.08% 17:35:03
ARS/PAB 0.01129 0.01108 0.01107 -0.00001 -0.08% 17:34:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 13.0964 13.0957 13.0666 +0.0291 +0.22% 17:33:18
ARS/BOB 0.0772 0.0765 0.0764 -0.0002 -0.22% 17:33:18
BOB/BRL 0.8148 0.8171 0.8042 -0.0198 -2.38% 18:17:18
BRL/BOB 1.2409 1.2434 1.2238 +0.0292 +2.44% 18:17:18
BOB/CLP 105.87 106.27 105.08 +0.41 +0.39% 18:17:18
CLP/BOB 0.00956 0.00952 0.00941 -0.00003 -0.33% 18:17:18
BOB/PYG 968.20 969.79 966.79 +0.23 +0.02% 16:47:20
PYG/BOB 0.001045 0.001034 0.001031 -0.000000 -0.02% 16:47:20
BOB/UYU 6.3814 6.3749 6.2773 -0.0089 -0.14% 18:06:20
UYU/BOB 0.1586 0.1593 0.1569 -0.0024 -1.52% 18:06:20
BOB/COP 528.88 533.88 525.24 -4.41 -0.83% 18:02:16
COP/BOB 0.001912 0.001904 0.001873 +0.000015 +0.82% 18:02:16
BOB/PEN 0.5335 0.5335 0.5320 +0.0005 +0.09% 18:17:18
PEN/BOB 1.8953 1.8797 1.8744 -0.0017 -0.09% 18:17:18
BOB/VES 270,492.5724 270,154.4568 269,763.2121 +650.6443 +0.24% 17:46:20
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.23% 18:10:22
BOB/MXN 3.0522 3.0536 3.0109 +0.0158 +0.52% 18:17:18
MXN/BOB 0.3312 0.3321 0.3275 -0.0016 -0.49% 18:17:18
BOB/USD 0.1466 0.1450 0.1448 +0.0002 +0.15% 17:46:20
USD/BOB 6.9700 6.9050 6.8950 +0.0650 +0.95% 17:47:37
EUR/BOB 8.3563 8.3323 8.2575 +0.0267 +0.32% 18:18:03

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 16.0802 16.2832 16.0155 +0.0231 +0.14% 18:17:58
ARS/BRL 0.0623 0.0624 0.0614 -0.0001 -0.08% 18:17:58
BRL/CLP 129.877 131.215 129.337 +0.417 +0.32% 18:18:03
CLP/BRL 0.007703 0.007730 0.007635 -0.000218 -2.76% 18:17:18
BRL/VES 332,041.9247 335,908.7839 330,617.4030 +8670.3724 +2.68% 18:18:04
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -2.73% 18:17:16
BRL/PYG 1,188.49 1,202.39 1,183.94 +28.49 +2.46% 18:17:17
PYG/BRL 0.000843 0.000845 0.000832 -0.000020 -2.36% 18:17:18
BRL/UYU 7.83 7.93 7.71 +0.17 +2.25% 18:17:17
UYU/BRL 0.1278 0.1298 0.1262 -0.0029 -2.20% 18:17:18
BRL/COP 649.22 661.26 647.77 +10.15 +1.59% 18:17:17
COP/BRL 0.001541 0.001544 0.001512 -0.000024 -1.56% 18:17:18
BRL/PEN 0.6549 0.6630 0.6519 +0.0161 +2.53% 18:17:17
PEN/BRL 1.5277 1.5340 1.5083 -0.0386 -2.46% 18:17:18
BRL/BOB 1.2409 1.2434 1.2238 +0.0292 +2.44% 18:17:18
BOB/BRL 0.8148 0.8171 0.8042 -0.0198 -2.38% 18:17:18
BRL/AUD 0.2300 0.2310 0.2277 +0.0011 +0.50% 18:18:04
AUD/BRL 4.3493 4.3921 4.3291 -0.0207 -0.47% 18:18:03
BRL/NZD 0.2471 0.2482 0.2447 +0.0077 +3.22% 18:18:03
NZD/BRL 4.0466 4.0869 4.0288 -0.1328 -3.18% 18:17:09
BRL/CAD 0.2253 0.2274 0.2244 +0.0002 +0.09% 18:18:03
CAD/BRL 4.4410 4.4576 4.3997 +0.0001 +0.00% 18:18:03
BRL/MXN 3.7433 3.7554 3.6910 +0.0165 +0.44% 18:18:04
MXN/BRL 0.2670 0.2710 0.2662 -0.0079 -2.88% 18:17:08
BRL/USD 0.1781 0.1803 0.1774 0.0001 0.00% 18:18:04
USD/BRL 5.6172 5.6371 5.5453 -0.0024 -0.04% 18:18:00
BRL/CHF 0.1653 0.1667 0.1635 +0.0016 +0.97% 18:18:03
CHF/BRL 6.0543 6.1173 5.9982 -0.0556 -0.91% 18:18:03
BRL/DKK 1.1045 1.1127 1.0967 +0.0351 +3.28% 18:18:01
DKK/BRL 0.9055 0.9118 0.8987 -0.0297 -3.18% 18:18:05
BRL/CZK 3.90 3.92 3.86 +0.14 +3.65% 18:18:03
BRL/EUR 0.1485 0.1496 0.1475 +0.0047 +3.27% 18:18:03
EUR/BRL 6.7366 6.7813 6.6830 -0.0437 -0.64% 18:17:59
BRL/GBP 0.1279 0.1289 0.1270 +0.0037 +2.94% 18:18:03
GBP/BRL 7.8191 7.8773 7.7592 -0.0222 -0.28% 18:18:00
BRL/HUF 54.29 54.60 53.70 +1.89 +3.61% 18:18:03
BRL/ISK 22.77 22.91 22.53 +0.78 +3.55% 18:18:03
BRL/NOK 1.5251 1.5305 1.5086 +0.0537 +3.65% 18:18:03
NOK/BRL 0.6558 0.6629 0.6534 -0.0240 -3.53% 18:17:09
BRL/PLN 0.6778 0.6818 0.6705 +0.0236 +3.60% 18:18:03
PLN/BRL 1.4758 1.4914 1.4668 -0.0535 -3.50% 18:17:10
BRL/RON 0.7254 0.7303 0.7193 +0.0235 +3.36% 18:18:03
BRL/RUB 13.15 13.25 13.08 +0.31 +2.43% 18:18:03
RUB/BRL 0.07603 0.07646 0.07548 -0.00185 -2.38% 18:17:20
BRL/SEK 1.5104 1.5196 1.4981 +0.0502 +3.44% 18:18:03
SEK/BRL 0.6622 0.6675 0.6581 -0.0229 -3.34% 18:17:12
BRL/TRY 1.3383 1.3387 1.3178 +0.0455 +3.52% 18:18:04
TRY/BRL 0.7480 0.7588 0.7470 -0.0263 -3.39% 18:17:14
BRL/HKD 1.3813 1.3992 1.3760 +0.0008 +0.06% 18:18:03
HKD/BRL 0.7240 0.7262 0.7147 -0.0190 -2.55% 18:18:06
BRL/JPY 19.1950 19.3935 19.0360 +0.1535 +0.81% 18:18:04
JPY/BRL 0.05213 0.05253 0.05156 -0.00040 -0.76% 18:18:06
BRL/SGD 0.2378 0.2399 0.2364 +0.0006 +0.27% 18:18:03
SGD/BRL 4.2073 4.2315 4.1686 -0.0096 -0.23% 18:18:00
BRL/CNY 1.1520 1.1667 1.1484 +0.0294 +2.62% 18:18:03
CNY/BRL 0.8682 0.8707 0.8571 -0.0227 -2.55% 18:18:04
BRL/IDR 2,540.55 2,572.45 2,531.93 +67.49 +2.73% 18:18:03
BRL/INR 12.95 13.12 12.91 +0.30 +2.35% 18:18:03
INR/BRL 0.07724 0.07746 0.07624 -0.00185 -2.34% 18:17:20
BRL/KRW 201.15 202.92 199.71 +5.85 +3.00% 18:18:03
BRL/LKR 34.98 35.30 34.66 +0.92 +2.72% 18:18:03
BRL/MYR 0.7228 0.7317 0.7202 +0.0193 +2.75% 18:18:03
BRL/NPR 20.75 21.02 20.67 +0.56 +2.75% 18:18:03
BRL/PHP 8.66 8.75 8.61 +0.24 +2.86% 18:18:03
BRL/PKR 28.08 28.38 27.90 +0.61 +2.21% 18:18:03
BRL/THB 5.42 5.48 5.39 +0.14 +2.73% 18:18:03
THB/BRL 0.18468 0.18545 0.18247 -0.00515 -2.71% 18:17:14
BRL/TWD 4.97 5.02 4.93 +0.14 +2.99% 18:18:04
TWD/BRL 0.2014 0.2027 0.1994 -0.0061 -2.96% 18:17:16
BRL/AED 0.6540 0.6624 0.6520 +0.0165 +2.59% 18:18:03
AED/BRL 1.5293 1.5338 1.5097 -0.0395 -2.52% 18:18:01
BRL/BHD 0.0671 0.0680 0.0669 +0.0017 +2.59% 18:18:03
BRL/ILS 0.5908 0.5964 0.5877 +0.0168 +2.94% 18:18:03
ILS/BRL 1.6933 1.7016 1.6769 -0.0497 -2.85% 18:18:06
BRL/JOD 0.1264 0.1279 0.1258 +0.0032 +2.59% 18:18:03
BRL/LBP 270.34 272.66 268.37 +6.75 +2.57% 18:18:03
BRL/OMR 0.0686 0.0694 0.0683 +0.0017 +2.56% 18:18:03
BRL/QAR 0.6581 0.6665 0.6480 +0.0261 +4.13% 18:18:03
BRL/SAR 0.6679 0.6765 0.6659 +0.0169 +2.60% 18:18:03
SAR/BRL 1.4976 1.5018 1.4782 -0.0389 -2.53% 18:17:12
BRL/BBD 0.3632 0.3641 0.3584 +0.0091 +2.59% 18:18:03
BRL/JMD 27.06 27.14 26.65 +0.67 +2.56% 18:18:03
BRL/XCD 0.4843 0.4887 0.4806 +0.0122 +2.59% 18:18:04
BRL/EGP 2.8023 2.8303 2.7824 +0.0748 +2.75% 18:18:03
BRL/KES 19.54 19.77 19.46 +0.48 +2.52% 18:18:03
BRL/MAD 1.5994 1.6137 1.5871 +0.0473 +3.05% 18:18:03
BRL/NAD 2.7184 2.7336 2.6693 +0.1056 +4.04% 18:18:03
BRL/XAF 100.09 99.28 97.78 +2.89 +3.03% 18:18:04
BRL/XOF 97.52 98.15 96.49 +1.44 +1.50% 18:18:04
BRL/ZAR 2.7195 2.7329 2.6692 +0.1057 +4.04% 18:18:04
ZAR/BRL 0.3677 0.3746 0.3659 -0.0151 -3.94% 18:17:17
BRL/PAB 0.1816 0.1802 0.1774 +0.0044 +2.56% 18:18:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5491 1.5535 1.5352 +0.0024 +0.16% 18:18:05
CLP/IDR 19.57 19.69 19.47 -0.02 -0.09% 18:18:05
CNY/CLP 112.76 113.28 111.98 +0.23 +0.21% 18:18:04
HKD/CLP 94.02 94.44 93.38 +0.19 +0.21% 18:18:06
INR/CLP 10.04 10.07 9.95 +0.04 +0.44% 18:17:07
JPY/CLP 6.7696 6.8241 6.7284 -0.0384 -0.56% 18:17:08
PHP/CLP 15.02 15.10 14.93 -0.01 -0.06% 18:17:10
PKR/CLP 4.6386 4.6619 4.6037 +0.0281 +0.61% 18:17:10
SGD/CLP 546.67 550.17 544.14 -0.10 -0.02% 18:17:13
THB/CLP 24.00 24.14 23.85 +0.01 +0.05% 18:17:14
TWD/CLP 26.17 26.33 26.04 -0.05 -0.21% 18:17:16
CLP/ARS 0.12381 0.12463 0.12316 -0.00021 -0.17% 18:17:17
ARS/CLP 8.08 8.12 8.02 +0.01 +0.15% 18:18:02
CLP/BRL 0.007703 0.007730 0.007635 -0.000218 -2.76% 18:17:18
BRL/CLP 129.877 131.215 129.337 +0.417 +0.32% 18:18:03
CLP/PYG 9.1530 9.2030 9.1094 -0.0334 -0.36% 18:17:18
PYG/CLP 0.1095 0.1098 0.1087 +0.0003 +0.31% 18:17:18
CLP/UYU 0.06033 0.06067 0.05917 -0.00032 -0.52% 18:17:18
UYU/CLP 16.61 16.90 16.48 +0.08 +0.49% 18:17:18
CLP/COP 4.9999 5.0597 4.9936 -0.0613 -1.21% 18:17:18
COP/CLP 0.2003 0.2003 0.1976 +0.0024 +1.20% 18:17:18
CLP/PEN 0.00504 0.00508 0.00501 -0.00001 -0.26% 18:17:18
PEN/CLP 198.50 199.43 197.03 +0.59 +0.30% 18:17:18
CLP/BOB 0.00956 0.00952 0.00941 -0.00003 -0.33% 18:17:18
BOB/CLP 105.87 106.27 105.08 +0.41 +0.39% 18:17:18
CLP/VES 2,557.13483 2,571.03517 2,542.12269 -3.76887 -0.15% 18:17:18
VES/CLP 0.00 0.00 0.00 -0.00 -0.15% 18:17:16
CLP/MXN 0.02885 0.02888 0.02844 +0.00003 +0.11% 18:17:18
MXN/CLP 34.69 35.16 34.62 -0.05 -0.13% 18:17:08
CLP/USD 0.001372 0.001380 0.001365 -0.000003 -0.24% 18:17:19
USD/CLP 729.53 732.85 724.50 +2.13 +0.29% 18:17:05
CAD/CLP 576.57 580.29 573.98 +0.18 +0.03% 18:18:04
EUR/CLP 874.560 882.450 871.835 -2.975 -0.34% 18:18:03
GBP/CLP 1,015.510 1,023.865 1,012.530 +0.535 +0.05% 18:18:00
CHF/CLP 785.79 793.43 782.11 -6.47 -0.82% 18:18:04
DKK/CLP 117.60 118.66 117.24 -0.51 -0.44% 18:18:05
HUF/CLP 2.3935 2.4198 2.3874 -0.0181 -0.75% 18:18:06
ISK/CLP 5.7145 5.7556 5.6954 -0.0408 -0.71% 18:17:08
NOK/CLP 85.22 86.29 85.03 -0.68 -0.80% 18:17:09
PLN/CLP 191.76 193.97 191.13 -1.48 -0.76% 18:17:10
RUB/CLP 9.88 9.95 9.82 +0.04 +0.37% 18:17:11
SEK/CLP 86.05 86.88 85.79 -0.52 -0.60% 18:17:12
TRY/CLP 97.20 98.79 96.88 -0.64 -0.66% 18:17:15
AED/CLP 198.61 199.49 197.24 +0.48 +0.24% 18:18:01
ILS/CLP 219.92 221.63 219.15 -0.22 -0.10% 18:18:06
SAR/CLP 194.59 195.32 193.13 +0.44 +0.23% 18:17:12
AUD/CLP 564.62 570.78 563.34 -2.90 -0.51% 18:18:03
NZD/CLP 525.82 531.22 524.35 -2.29 -0.43% 18:17:09
ZAR/CLP 47.78 48.70 47.61 -0.59 -1.22% 18:17:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02477 0.02493 0.02451 +0.00026 +1.05% 18:01:21
ARS/COP 40.39 40.80 40.11 -0.43 -1.05% 18:01:20
COP/BRL 0.001541 0.001544 0.001512 -0.000024 -1.56% 18:17:18
BRL/COP 649.22 661.26 647.77 +10.15 +1.59% 18:17:17
COP/CLP 0.2003 0.2003 0.1976 +0.0024 +1.20% 18:17:18
CLP/COP 4.9999 5.0597 4.9936 -0.0613 -1.21% 18:17:18
COP/PYG 1.8315 1.8411 1.8115 +0.0155 +0.86% 18:02:16
PYG/COP 0.5469 0.5520 0.5432 -0.0047 -0.85% 18:02:16
COP/UYU 0.01207 0.01214 0.01177 +0.00008 +0.70% 18:06:20
UYU/COP 82.97 84.94 82.39 -0.58 -0.69% 18:06:20
COP/PEN 0.001009 0.001015 0.000998 +0.000009 +0.94% 18:17:18
PEN/COP 991.61 1,002.07 984.88 -9.15 -0.92% 18:17:18
COP/BOB 0.001912 0.001904 0.001873 +0.000015 +0.82% 18:02:16
BOB/COP 528.88 533.88 525.24 -4.41 -0.83% 18:02:16
COP/VES 511.686545 514.347601 506.022667 +5.444916 +1.08% 18:02:16
VES/COP 0.00 0.00 0.00 -0.00 -1.05% 18:01:21
COP/MXN 0.00577 0.00578 0.00565 +0.00008 +1.34% 18:17:18
MXN/COP 173.28 176.95 173.11 -2.35 -1.34% 18:17:18
COP/USD 0.000274 0.000276 0.000272 +0.000003 +0.96% 18:02:17
USD/COP 3,646.65 3,681.09 3,621.51 -34.44 -0.94% 18:16:51
CAD/COP 2,881.82 2,914.10 2,873.49 -34.56 -1.19% 18:17:20
DKK/COP 587.780 597.370 585.835 -9.385 -1.57% 18:18:04
EUR/COP 4,372.00 4,442.00 4,357.00 -69.00 -1.55% 18:18:03
GBP/COP 5,077.00 5,142.00 5,061.00 -60.50 -1.18% 18:18:00
ILS/COP 1,099.3157 1,113.9459 1,095.3527 -14.5072 -1.30% 18:17:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.013543 0.013542 0.013501 +0.000027 +0.20% 16:46:20
ARS/PYG 73.93 74.07 73.84 -0.15 -0.20% 16:46:20
PYG/BRL 0.000843 0.000845 0.000832 -0.000020 -2.36% 18:17:18
BRL/PYG 1,188.49 1,202.39 1,183.94 +28.49 +2.46% 18:17:17
PYG/CLP 0.1095 0.1098 0.1087 +0.0003 +0.31% 18:17:18
CLP/PYG 9.1530 9.2030 9.1094 -0.0334 -0.36% 18:17:18
PYG/UYU 0.00660 0.00659 0.00648 -0.00001 -0.16% 18:06:20
UYU/PYG 151.89 154.30 151.69 +0.25 +0.16% 18:06:20
PYG/COP 0.5469 0.5520 0.5432 -0.0047 -0.85% 18:02:16
COP/PYG 1.8315 1.8411 1.8115 +0.0155 +0.86% 18:02:16
PYG/PEN 0.000552 0.000552 0.000549 0.000001 0% 18:17:18
PEN/PYG 1,815.29 1,821.96 1,812.56 -1.19 -0.07% 18:17:18
PYG/BOB 0.001045 0.001034 0.001031 -0.000000 -0.02% 16:47:20
BOB/PYG 968.20 969.79 966.79 +0.23 +0.02% 16:47:20
PYG/VES 279.717573 279.367926 278.571185 +0.607702 +0.22% 16:43:20
VES/PYG 0.00 0.00 0.00 -0.00 -0.22% 16:47:20
PYG/MXN 0.003156 0.003158 0.003112 +0.000016 +0.50% 18:17:18
MXN/PYG 317.22 321.30 316.68 -1.57 -0.49% 18:17:18
PYG/USD 0.000150 0.000150 0.000150 0.000000 0% 16:47:20
USD/PYG 6,675.74 6,686.68 6,667.61 +0.82 +0.01% 16:30:17
EUR/PYG 8,002.90 8,055.60 7,985.10 -49.05 -0.61% 18:18:05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 24.5547 24.6032 24.5464 +0.0327 +0.13% 18:17:17
ARS/PEN 0.0407 0.0407 0.0406 -0.0000 -0.08% 18:17:17
PEN/BRL 1.5277 1.5340 1.5083 -0.0386 -2.46% 18:17:18
BRL/PEN 0.6549 0.6630 0.6519 +0.0161 +2.53% 18:17:17
PEN/CLP 198.50 199.43 197.03 +0.59 +0.30% 18:17:18
CLP/PEN 0.00504 0.00508 0.00501 -0.00001 -0.26% 18:17:18
PEN/PYG 1,815.29 1,821.96 1,812.56 -1.19 -0.07% 18:17:18
PYG/PEN 0.000552 0.000552 0.000549 0.000001 0% 18:17:18
PEN/UYU 11.9646 11.9767 11.7967 -0.0273 -0.23% 18:17:18
UYU/PEN 0.0837 0.0848 0.0835 +0.0002 +0.26% 18:17:18
PEN/COP 991.61 1,002.07 984.88 -9.15 -0.92% 18:17:18
COP/PEN 0.001009 0.001015 0.000998 +0.000009 +0.94% 18:17:18
PEN/BOB 1.8953 1.8797 1.8744 -0.0017 -0.09% 18:17:18
BOB/PEN 0.5335 0.5335 0.5320 +0.0005 +0.09% 18:17:18
PEN/VES 507,150.5879 507,544.8508 506,372.0704 +768.9623 +0.15% 18:17:18
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 18:17:18
PEN/MXN 5.7227 5.7244 5.6508 +0.0245 +0.43% 18:17:18
MXN/PEN 0.1748 0.1770 0.1747 -0.0008 -0.43% 18:17:18
PEN/USD 0.2720 0.2725 0.2718 0.0001 0% 18:17:19
USD/PEN 3.6784 3.6786 3.6671 +0.0049 +0.13% 18:17:21
PEN/EUR 0.2270 0.2271 0.2256 +0.0013 +0.58% 18:18:00
EUR/PEN 4.4097 4.4330 4.4043 -0.0217 -0.49% 18:18:05
GBP/PEN 5.1207 5.1533 5.1124 -0.0057 -0.11% 18:18:00
ILS/PEN 1.1089 1.1135 1.1073 -0.0043 -0.39% 18:17:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.0546 2.0832 2.0527 +0.0074 +0.36% 18:06:20
ARS/UYU 0.4873 0.4872 0.4800 -0.0018 -0.36% 18:06:20
UYU/BRL 0.1278 0.1298 0.1262 -0.0029 -2.20% 18:17:18
BRL/UYU 7.83 7.93 7.71 +0.17 +2.25% 18:17:17
UYU/CLP 16.61 16.90 16.48 +0.08 +0.49% 18:17:18
CLP/UYU 0.06033 0.06067 0.05917 -0.00032 -0.52% 18:17:18
UYU/PYG 151.89 154.30 151.69 +0.25 +0.16% 18:06:20
PYG/UYU 0.00660 0.00659 0.00648 -0.00001 -0.16% 18:06:20
UYU/COP 82.97 84.94 82.39 -0.58 -0.69% 18:06:20
COP/UYU 0.01207 0.01214 0.01177 +0.00008 +0.70% 18:06:20
UYU/PEN 0.0837 0.0848 0.0835 +0.0002 +0.26% 18:17:18
PEN/UYU 11.9646 11.9767 11.7967 -0.0273 -0.23% 18:17:18
UYU/BOB 0.1586 0.1593 0.1569 -0.0024 -1.52% 18:06:20
BOB/UYU 6.3814 6.3749 6.2773 -0.0089 -0.14% 18:06:20
UYU/VES 42,435.6379 42,984.0771 42,377.7723 +160.8395 +0.38% 18:06:21
VES/UYU 0.00 0.00 0.00 -0.00 -0.36% 18:06:20
UYU/MXN 0.4788 0.4837 0.4723 +0.0031 +0.66% 18:17:18
MXN/UYU 2.0908 2.1173 2.0672 -0.0138 -0.66% 18:17:18
UYU/USD 0.02278 0.02308 0.02275 +0.00006 +0.28% 18:06:21
USD/UYU 44.0000 43.9550 43.3350 +0.6200 +1.43% 18:04:52
EUR/UYU 52.747 52.979 52.121 +0.413 +0.79% 18:18:00
ILS/UYU 13.2642 13.3112 13.0658 -0.0825 -0.62% 18:17:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 17:38:16
AED/VES 507,751.1909 507,144.1156 507,116.5020 +487.6270 +0.10% 17:38:02
VES/BHD 0.00000 0.00000 0.00000 0.00000 0% 17:27:18
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
ILS/VES 562,218.1554 564,100.1119 561,261.5944 -1368.9922 -0.24% 18:18:07
VES/JOD 0.00000 0.00000 0.00000 0.00000 0% 17:06:17
VES/LBP 0.00 0.00 0.00 -0.00 -0.11% 17:47:18
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -1.58% 16:34:17
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 18:10:20
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 17:47:18
SAR/VES 497,153.4439 496,618.0493 496,512.1493 +404.7209 +0.08% 17:28:13
VES/ARS 0.0000 0.0000 0.0000 -0.0000 -0.01% 17:34:18
ARS/VES 20,655.0339 20,645.2201 20,629.2151 +3.8460 +0.02% 17:33:03
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -2.73% 18:17:16
BRL/VES 332,041.9247 335,908.7839 330,617.4030 +8670.3724 +2.68% 18:18:04
VES/CLP 0.00 0.00 0.00 -0.00 -0.15% 18:17:16
CLP/VES 2,557.13483 2,571.03517 2,542.12269 -3.76887 -0.15% 18:17:18
VES/PYG 0.00 0.00 0.00 -0.00 -0.22% 16:47:20
PYG/VES 279.717573 279.367926 278.571185 +0.607702 +0.22% 16:43:20
VES/UYU 0.00 0.00 0.00 -0.00 -0.36% 18:06:20
UYU/VES 42,435.6379 42,984.0771 42,377.7723 +160.8395 +0.38% 18:06:21
VES/COP 0.00 0.00 0.00 -0.00 -1.05% 18:01:21
COP/VES 511.686545 514.347601 506.022667 +5.444916 +1.08% 18:02:16
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 18:17:18
PEN/VES 507,150.5879 507,544.8508 506,372.0704 +768.9623 +0.15% 18:17:18
VES/BOB 0.0000 0.0000 0.0000 -0.0000 -0.23% 18:10:22
BOB/VES 270,492.5724 270,154.4568 269,763.2121 +650.6443 +0.24% 17:46:20
VES/AUD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
AUD/VES 1,443,452.5738 1,455,711.7565 1,440,158.0864 -9500.1166 -0.65% 18:18:03
VES/NZD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
NZD/VES 1,343,392.8405 1,354,659.4688 1,339,757.7490 -7828.4003 -0.58% 18:17:10
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 18:03:16
VES/JMD 0.00 0.00 0.00 -0.00 -0.09% 16:45:21
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 17:47:18
VES/CAD 0.0000 0.0000 0.0000 -0.0000 -0.10% 18:17:16
CAD/VES 1,473,995.3268 1,481,284.2779 1,469,597.6170 -1671.1671 -0.11% 18:18:04
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
MXN/VES 88,623.5085 89,724.4263 88,469.8491 -246.3959 -0.28% 18:17:09
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.58% 18:04:19
USD/VES 1,865,046.2870 1,862,714.9795 1,862,714.9795 +0.0000 +0.00% 03/03
VES/CHF 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
CHF/VES 2,008,882.2566 2,026,893.3400 2,004,859.5194 -19454.9709 -0.96% 18:18:05
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
DKK/VES 300,641.7756 302,163.1541 300,002.4125 -1751.1516 -0.58% 18:18:05
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
EUR/VES 2,235,817.4890 2,247,738.6320 2,230,787.9260 -11344.1440 -0.51% 18:18:00
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 18:17:16
VES/HUF 0.00 0.00 0.00 0.00 0% 18:17:16
VES/ISK 0.00 0.00 0.00 0.00 0% 18:17:16
VES/NOK 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
NOK/VES 217,721.5436 220,249.3679 217,281.9825 -2074.2489 -0.94% 18:17:09
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
PLN/VES 489,924.9467 494,331.4304 488,824.5892 -4497.7094 -0.91% 18:17:11
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
VES/RUB 0.00 0.00 0.00 -0.00 -0.15% 18:17:17
RUB/VES 25,240.1994 25,390.8026 25,154.1482 +60.3151 +0.24% 18:17:12
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
SEK/VES 219,836.1922 221,280.2456 219,421.7334 -1645.3530 -0.74% 18:17:13
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
TRY/VES 248,326.8362 251,499.0285 248,016.4277 -2013.6504 -0.81% 18:17:15
VES/CNY 0.0000 0.0000 0.0000 0.0000 0% 17:46:17
CNY/VES 288,262.8594 288,073.9518 287,815.7851 +183.4371 +0.06% 17:35:05
VES/HKD 0.0000 0.0000 0.0000 -0.0000 -0.11% 18:16:19
HKD/VES 240,373.5411 240,156.6452 240,073.0743 +153.5430 +0.06% 18:16:06
VES/IDR 0.01 0.01 0.01 -0.00 -0.51% 17:46:17
VES/INR 0.00 0.00 0.00 -0.00 -0.31% 16:45:21
VES/JPY 17,295.37058 17,412.61958 17,271.34891 -123.75058 -0.71% 18:17:16
VES/KRW 0.00 0.00 0.00 0.00 0% 18:17:16
VES/LKR 0.00 0.00 0.00 0.00 0% 17:45:09
VES/MYR 0.0000 0.0000 0.0000 -0.0000 -0.08% 17:48:17
VES/NPR 0.00 0.00 0.00 0.00 0% 16:44:17
VES/PHP 0.00 0.00 0.00 -0.00 -0.01% 18:16:19
VES/PKR 0.00 0.00 0.00 -0.00 -0.00% 17:47:18
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -0.43% 18:17:17
SGD/VES 1,396,672.2485 1,400,379.6410 1,394,404.2965 -2320.9666 -0.17% 18:17:14
VES/THB 0.00 0.00 0.00 0.00 0% 18:08:18
VES/TWD 0.00 0.00 0.00 0.00 0% 18:17:17
TWD/VES 66,864.3132 67,182.9683 66,780.7328 -236.1188 -0.35% 18:17:16
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 17:46:17
VES/KES 0.00 0.00 0.00 -0.00 -0.14% 16:45:21
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/NAD 0.0000 0.0000 0.0000 0.0000 0% 18:17:16
VES/XAF 0.00 0.00 0.00 0.00 0% 18:12:17
VES/XOF 0.00 0.00 0.00 -0.00 -1.18% 16:46:19
VES/ZAR 0.0000 0.0000 0.0000 0.0000 0% 18:17:17
ZAR/VES 122,081.9720 124,185.5521 121,748.0664 -1686.3804 -1.36% 18:17:17
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -0.63% 18:04:18
Continue with Google
or
Sign up with Email