
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0049 | 0.0049 | 0.0049 | 0.0000 | 0.00% | 7:31:55 | |
BRL/ARS | 203.8969 | 204.0404 | 203.7839 | -0.0678 | -0.03% | 7:31:55 | |
ARS/CLP | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 7:00:01 | |
CLP/ARS | 1.23263 | 1.23297 | 1.23216 | +0.00002 | +0.00% | 7:31:11 | |
ARS/VES | 0.0818 | 0.0818 | 0.0818 | 0.0000 | 0.00% | 7:31:11 | |
VES/ARS | 12.2301 | 12.2319 | 12.2254 | +0.0044 | +0.04% | 7:31:11 | |
ARS/PYG | 6.99 | 6.89 | 6.89 | 0.00 | 0.00% | 7:31:11 | |
PYG/ARS | 0.145218 | 0.145239 | 0.145162 | +0.000052 | +0.04% | 7:31:11 | |
ARS/UYU | 0.0363 | 0.0358 | 0.0358 | 0.0000 | 0.00% | 7:31:11 | |
UYU/ARS | 27.9053 | 27.9094 | 27.8945 | +0.0101 | +0.04% | 7:31:11 | |
ARS/COP | 3.56 | 3.56 | 3.55 | 0.00 | 0.00% | 7:31:11 | |
COP/ARS | 0.28127 | 0.28131 | 0.28117 | +0.00010 | +0.04% | 7:31:11 | |
ARS/PEN | 0.0032 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 7:31:11 | |
PEN/ARS | 318.5834 | 318.6300 | 318.4605 | +0.1145 | +0.04% | 7:31:11 | |
ARS/BOB | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 7:31:11 | |
BOB/ARS | 167.3126 | 167.3371 | 167.2480 | +0.0601 | +0.04% | 7:31:11 | |
ARS/HKD | 0.0068 | 0.0068 | 0.0068 | 0.0000 | 0.00% | 7:30:55 | |
HKD/ARS | 148.0758 | 148.0940 | 148.0109 | +0.0536 | +0.04% | 7:01:15 | |
ARS/JPY | 0.1253 | 0.1260 | 0.1248 | +0.0004 | +0.34% | 7:31:55 | |
JPY/ARS | 7.9831 | 8.0144 | 7.9418 | -0.0277 | -0.35% | 7:30:00 | |
ARS/CNY | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 7:31:11 | |
CNY/ARS | 161.3989 | 161.3982 | 160.9755 | +0.1859 | +0.12% | 7:31:11 | |
ARS/INR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 7:31:11 | |
ARS/KRW | 1.18 | 1.19 | 1.18 | -0.01 | -0.49% | 7:31:11 | |
ARS/PHP | 0.04804 | 0.04812 | 0.04782 | +0.00019 | +0.40% | 7:31:11 | |
ARS/PKR | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 7:31:11 | |
ARS/SGD | 0.00111 | 0.00112 | 0.00111 | 0.00000 | 0.00% | 7:31:55 | |
SGD/ARS | 899.4729 | 900.0815 | 893.8754 | -0.5381 | -0.06% | 7:01:56 | |
ARS/THB | 0.0282 | 0.0284 | 0.0282 | 0.0000 | 0.00% | 7:31:11 | |
THB/ARS | 35.4456 | 35.4827 | 35.2688 | +0.0019 | +0.01% | 7:31:11 | |
ARS/LKR | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 7:31:11 | |
ARS/NPR | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 7:31:11 | |
ARS/IDR | 14.06 | 14.10 | 14.03 | +0.03 | +0.21% | 7:31:11 | |
ARS/MYR | 0.0037 | 0.0037 | 0.0036 | 0.0000 | 0.00% | 7:31:11 | |
ARS/TWD | 0.0258 | 0.0259 | 0.0257 | -0.0001 | -0.24% | 7:31:11 | |
TWD/ARS | 38.8545 | 38.8736 | 38.5918 | +0.0776 | +0.20% | 7:31:11 | |
ARS/MXN | 0.0167 | 0.0167 | 0.0167 | 0.0000 | 0.00% | 7:31:55 | |
MXN/ARS | 59.9094 | 59.9305 | 59.7441 | +0.0861 | +0.14% | 7:31:11 | |
ARS/CAD | 0.00119 | 0.00120 | 0.00119 | 0.00000 | 0.00% | 7:30:55 | |
CAD/ARS | 839.3934 | 839.6530 | 837.0087 | +0.9328 | +0.11% | 7:31:55 | |
ARS/USD | 0.000862 | 0.000862 | 0.000862 | 0.000000 | 0.00% | 7:31:11 | |
USD/ARS | 1,160.2911 | 1,160.4825 | 1,159.8650 | +0.2928 | +0.03% | 7:31:55 | |
ARS/AED | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 7:31:11 | |
AED/ARS | 315.9118 | 315.9925 | 315.7814 | +0.1222 | +0.04% | 7:31:11 | |
ARS/ILS | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 7:30:10 | |
ILS/ARS | 331.2146 | 331.8939 | 330.2483 | +0.7130 | +0.22% | 7:30:10 | |
ARS/SAR | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 7:31:11 | |
SAR/ARS | 309.3260 | 309.3836 | 309.2149 | +0.1029 | +0.03% | 7:31:11 | |
ARS/BHD | 0.00032 | 0.00033 | 0.00032 | -0.00001 | -1.54% | 7:31:11 | |
ARS/JOD | 0.00061 | 0.00061 | 0.00061 | 0.00000 | 0.00% | 7:31:11 | |
ARS/OMR | 0.00033 | 0.00033 | 0.00033 | 0.00000 | 0.00% | 7:31:11 | |
ARS/QAR | 0.0033 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 7:31:11 | |
ARS/LBP | 77.27 | 77.27 | 77.23 | -0.03 | -0.03% | 7:31:11 | |
ARS/AUD | 0.00134 | 0.00135 | 0.00134 | 0.00000 | 0.00% | 7:30:55 | |
AUD/ARS | 747.2323 | 747.5644 | 743.5855 | +1.6487 | +0.22% | 7:31:55 | |
ARS/NZD | 0.00145 | 0.00145 | 0.00144 | +0.00001 | +0.37% | 7:31:11 | |
NZD/ARS | 691.7784 | 693.3624 | 687.8024 | -0.4473 | -0.06% | 7:31:11 | |
ARS/CHF | 0.00072 | 0.00072 | 0.00071 | +0.00001 | +0.70% | 7:30:55 | |
CHF/ARS | 1,398.6929 | 1,403.1827 | 1,390.0099 | -4.0988 | -0.29% | 7:30:55 | |
ARS/CZK | 0.0191 | 0.0192 | 0.0190 | +0.0001 | +0.33% | 7:31:11 | |
ARS/DKK | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 7:31:11 | |
DKK/ARS | 175.4089 | 175.7464 | 174.3894 | -0.2290 | -0.13% | 7:31:11 | |
ARS/EUR | 0.00076 | 0.00077 | 0.00076 | 0.00000 | 0.00% | 7:29:55 | |
EUR/ARS | 1,308.4184 | 1,310.7634 | 1,301.0463 | -1.5085 | -0.12% | 7:30:55 | |
ARS/GBP | 0.00064 | 0.00064 | 0.00064 | 0.00000 | 0.00% | 7:31:11 | |
GBP/ARS | 1,562.6133 | 1,563.0309 | 1,557.1136 | +0.1047 | +0.01% | 7:30:00 | |
ARS/HUF | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 7:31:11 | |
ARS/ISK | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 7:31:11 | |
ARS/NOK | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 7:31:11 | |
NOK/ARS | 113.9998 | 114.0819 | 113.3613 | +0.1115 | +0.10% | 7:31:11 | |
ARS/PLN | 0.0032 | 0.0033 | 0.0032 | 0.0000 | 0.00% | 7:31:11 | |
PLN/ARS | 308.6677 | 309.1788 | 306.8013 | -0.4236 | -0.14% | 7:31:11 | |
ARS/RUB | 0.0679 | 0.0689 | 0.0672 | -0.0010 | -1.42% | 7:31:11 | |
RUB/ARS | 14.7229 | 14.8807 | 14.5210 | +0.2015 | +1.39% | 7:31:11 | |
ARS/SEK | 0.0083 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 7:31:11 | |
SEK/ARS | 120.2621 | 120.3523 | 119.3861 | +0.1030 | +0.09% | 7:31:11 | |
ARS/TRY | 0.0337 | 0.0337 | 0.0336 | 0.0000 | 0.00% | 7:30:10 | |
TRY/ARS | 29.6705 | 29.7499 | 29.6603 | +0.0037 | +0.01% | 7:30:10 | |
ARS/RON | 0.0039 | 0.0039 | 0.0039 | 0.0000 | 0.00% | 7:31:11 | |
ARS/MAD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 7:31:11 | |
ARS/XAF | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 7:31:11 | |
ARS/ZAR | 0.0155 | 0.0155 | 0.0154 | 0.0000 | 0.00% | 7:31:55 | |
ZAR/ARS | 64.7167 | 64.9131 | 64.3914 | +0.0225 | +0.03% | 7:31:11 | |
ARS/NAD | 0.0155 | 0.0155 | 0.0154 | 0.0000 | 0.00% | 7:31:11 | |
ARS/KES | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 7:31:11 | |
ARS/EGP | 0.0429 | 0.0429 | 0.0429 | 0.0000 | 0.00% | 7:31:11 | |
ARS/XOF | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 7:31:11 | |
ARS/XCD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 7:31:11 | |
ARS/BBD | 0.0018 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 7:31:11 | |
ARS/JMD | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 7:31:11 | |
ARS/PAB | 0.00088 | 0.00086 | 0.00086 | 0.00000 | 0.00% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 167.3126 | 167.3371 | 167.2480 | +0.0601 | +0.04% | 7:31:11 | |
ARS/BOB | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 7:31:11 | |
BOB/BRL | 0.8209 | 0.8208 | 0.8208 | 0.0000 | 0.00% | 7:31:11 | |
BRL/BOB | 1.2322 | 1.2190 | 1.2184 | +0.0006 | +0.05% | 7:31:11 | |
BOB/CLP | 135.95 | 135.74 | 135.69 | +0.05 | +0.03% | 7:31:11 | |
CLP/BOB | 0.00745 | 0.00737 | 0.00737 | 0.00000 | 0.00% | 7:31:11 | |
BOB/PYG | 1,168.70 | 1,152.15 | 1,152.15 | 0.00 | 0.00% | 7:31:11 | |
PYG/BOB | 0.000877 | 0.000868 | 0.000868 | 0.000000 | 0.00% | 7:31:11 | |
BOB/UYU | 6.0721 | 5.9957 | 5.9957 | 0.0000 | 0.00% | 7:31:11 | |
UYU/BOB | 0.1686 | 0.1668 | 0.1668 | 0.0000 | 0.00% | 7:31:11 | |
BOB/COP | 595.09 | 594.84 | 594.84 | 0.00 | 0.00% | 7:31:11 | |
COP/BOB | 0.001699 | 0.001681 | 0.001681 | 0.000000 | 0.00% | 7:31:11 | |
BOB/PEN | 0.5354 | 0.5252 | 0.5252 | 0.0000 | 0.00% | 7:31:11 | |
PEN/BOB | 1.9247 | 1.9041 | 1.9041 | 0.0000 | 0.00% | 7:31:11 | |
BOB/VES | 13.69 | 13.68 | 13.68 | 0.00 | 0.00% | 7:31:11 | |
VES/BOB | 0.0739 | 0.0731 | 0.0731 | 0.0000 | 0.00% | 7:31:11 | |
BOB/MXN | 2.7932 | 2.8000 | 2.7918 | -0.0030 | -0.11% | 7:31:11 | |
MXN/BOB | 0.3619 | 0.3582 | 0.3571 | +0.0004 | +0.10% | 7:31:11 | |
BOB/USD | 0.1458 | 0.1442 | 0.1442 | 0.0000 | 0.00% | 7:31:11 | |
USD/BOB | 7.0100 | 6.9350 | 6.9350 | 0.0000 | 0.00% | 3:16:08 | |
EUR/BOB | 8.0260 | 7.8260 | 7.8260 | 0.0000 | 0.00% | 7:30:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 203.8969 | 204.0404 | 203.7839 | -0.0678 | -0.03% | 7:31:55 | |
ARS/BRL | 0.0049 | 0.0049 | 0.0049 | 0.0000 | 0.00% | 7:31:55 | |
BRL/CLP | 165.729 | 165.465 | 165.319 | +0.146 | +0.09% | 7:31:11 | |
CLP/BRL | 0.006048 | 0.006049 | 0.006047 | -0.000002 | -0.04% | 7:31:11 | |
BRL/VES | 16.6928 | 16.6766 | 16.6679 | +0.0087 | +0.05% | 7:31:11 | |
VES/BRL | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 7:31:11 | |
BRL/PYG | 1,424.67 | 1,404.49 | 1,403.75 | +0.74 | +0.05% | 7:31:11 | |
PYG/BRL | 0.000712 | 0.000712 | 0.000712 | 0.000000 | 0.00% | 7:31:11 | |
BRL/UYU | 7.40 | 7.31 | 7.31 | 0.00 | 0.00% | 7:31:11 | |
UYU/BRL | 0.1369 | 0.1369 | 0.1369 | 0.0000 | 0.00% | 7:31:11 | |
BRL/COP | 725.43 | 725.12 | 724.74 | +0.38 | +0.05% | 7:31:11 | |
COP/BRL | 0.001380 | 0.001380 | 0.001380 | 0.000000 | 0.00% | 7:31:11 | |
BRL/PEN | 0.6526 | 0.6402 | 0.6399 | +0.0003 | +0.05% | 7:31:11 | |
PEN/BRL | 1.5630 | 1.5628 | 1.5628 | 0.0000 | 0.00% | 7:31:11 | |
BRL/BOB | 1.2322 | 1.2190 | 1.2184 | +0.0006 | +0.05% | 7:31:11 | |
BOB/BRL | 0.8209 | 0.8208 | 0.8208 | 0.0000 | 0.00% | 7:31:11 | |
BRL/AUD | 0.2730 | 0.2743 | 0.2727 | -0.0007 | -0.26% | 7:31:55 | |
AUD/BRL | 3.6706 | 3.6669 | 3.6466 | +0.0102 | +0.28% | 7:31:55 | |
BRL/NZD | 0.2948 | 0.2966 | 0.2941 | 0.0000 | 0.00% | 7:31:55 | |
NZD/BRL | 3.3940 | 3.4015 | 3.3742 | -0.0035 | -0.10% | 7:31:11 | |
BRL/CAD | 0.2430 | 0.2436 | 0.2429 | -0.0001 | -0.05% | 7:31:11 | |
CAD/BRL | 4.1183 | 4.1183 | 4.1064 | +0.0044 | +0.11% | 7:31:11 | |
BRL/MXN | 3.4050 | 3.4132 | 3.4033 | -0.0019 | -0.06% | 7:31:11 | |
MXN/BRL | 0.2939 | 0.2940 | 0.2931 | +0.0003 | +0.10% | 7:31:11 | |
BRL/USD | 0.1757 | 0.1757 | 0.1757 | 0.0000 | 0.00% | 7:31:11 | |
USD/BRL | 5.6927 | 5.7182 | 5.6374 | +0.0466 | +0.83% | 28/05 | |
BRL/CHF | 0.1459 | 0.1467 | 0.1453 | +0.0006 | +0.39% | 7:31:11 | |
CHF/BRL | 6.8603 | 6.8835 | 6.8183 | -0.0216 | -0.31% | 7:31:11 | |
BRL/DKK | 1.1631 | 1.1695 | 1.1598 | +0.0026 | +0.22% | 7:31:11 | |
DKK/BRL | 0.8606 | 0.8622 | 0.8555 | -0.0014 | -0.17% | 7:31:11 | |
BRL/CZK | 3.90 | 3.91 | 3.88 | +0.01 | +0.20% | 7:31:11 | |
BRL/EUR | 0.1560 | 0.1567 | 0.1555 | +0.0001 | +0.06% | 7:31:55 | |
EUR/BRL | 6.4267 | 6.4590 | 6.3684 | -0.0041 | -0.06% | 7:31:55 | |
BRL/GBP | 0.1307 | 0.1310 | 0.1304 | 0.0000 | 0.00% | 7:30:55 | |
GBP/BRL | 7.6619 | 7.6649 | 7.6350 | +0.0003 | +0.00% | 7:30:00 | |
BRL/HUF | 63.06 | 63.25 | 62.74 | +0.18 | +0.28% | 7:31:11 | |
BRL/ISK | 22.49 | 22.58 | 22.42 | +0.04 | +0.16% | 7:31:11 | |
BRL/NOK | 1.7901 | 1.8024 | 1.7871 | -0.0026 | -0.14% | 7:31:55 | |
NOK/BRL | 0.5593 | 0.5596 | 0.5561 | +0.0003 | +0.06% | 7:31:11 | |
BRL/PLN | 0.6611 | 0.6647 | 0.6592 | +0.0015 | +0.22% | 7:31:11 | |
PLN/BRL | 1.5144 | 1.5169 | 1.5051 | -0.0026 | -0.17% | 7:31:11 | |
BRL/RON | 0.7886 | 0.7922 | 0.7852 | +0.0029 | +0.37% | 7:31:11 | |
BRL/RUB | 13.89 | 14.05 | 13.86 | -0.17 | -1.20% | 7:30:55 | |
RUB/BRL | 0.07224 | 0.07303 | 0.07126 | +0.00097 | +1.36% | 7:31:11 | |
BRL/SEK | 1.6977 | 1.7083 | 1.6938 | 0.0000 | 0.00% | 7:31:11 | |
SEK/BRL | 0.5900 | 0.5904 | 0.5857 | +0.0002 | +0.04% | 7:31:11 | |
BRL/TRY | 6.8740 | 6.8752 | 6.8516 | +0.0046 | +0.07% | 7:31:11 | |
TRY/BRL | 0.1456 | 0.1460 | 0.1455 | 0.0000 | 0.00% | 7:31:11 | |
BRL/HKD | 1.3788 | 1.3784 | 1.3762 | -0.0010 | -0.07% | 7:31:55 | |
HKD/BRL | 0.7263 | 0.7265 | 0.7261 | +0.0001 | +0.01% | 7:31:11 | |
BRL/JPY | 25.5616 | 25.6943 | 25.4313 | +0.1084 | +0.43% | 7:31:11 | |
JPY/BRL | 3.91493 | 3.93199 | 3.89406 | -0.01460 | -0.37% | 7:31:11 | |
BRL/SGD | 0.2270 | 0.2282 | 0.2265 | +0.0003 | +0.13% | 7:31:11 | |
SGD/BRL | 4.4123 | 4.4151 | 4.3852 | -0.0027 | -0.06% | 7:31:11 | |
BRL/CNY | 1.2637 | 1.2669 | 1.2637 | -0.0003 | -0.03% | 7:31:11 | |
CNY/BRL | 0.7919 | 0.7917 | 0.7897 | +0.0006 | +0.08% | 7:31:11 | |
BRL/IDR | 2,867.78 | 2,876.12 | 2,859.89 | +7.58 | +0.27% | 7:31:11 | |
BRL/INR | 15.02 | 15.04 | 15.00 | +0.01 | +0.06% | 7:31:11 | |
INR/BRL | 6.66597 | 6.66665 | 6.65302 | -0.00156 | -0.02% | 7:31:11 | |
BRL/KRW | 241.58 | 243.49 | 241.18 | +0.02 | +0.01% | 7:31:11 | |
BRL/LKR | 52.63 | 52.64 | 52.61 | +0.01 | +0.02% | 7:31:11 | |
BRL/MYR | 0.7447 | 0.7484 | 0.7423 | +0.0019 | +0.26% | 7:31:11 | |
BRL/NPR | 24.27 | 24.01 | 24.00 | +0.01 | +0.03% | 7:31:11 | |
BRL/PHP | 9.80 | 9.81 | 9.75 | +0.05 | +0.47% | 7:31:11 | |
BRL/PKR | 49.99 | 49.74 | 49.71 | +0.03 | +0.06% | 7:31:11 | |
BRL/THB | 5.76 | 5.78 | 5.74 | 0.00 | 0.00% | 7:31:11 | |
THB/BRL | 0.17390 | 0.17407 | 0.17303 | -0.00005 | -0.03% | 7:31:11 | |
BRL/TWD | 5.25 | 5.29 | 5.25 | -0.01 | -0.20% | 7:31:11 | |
TWD/BRL | 0.1906 | 0.1907 | 0.1893 | +0.0003 | +0.16% | 7:31:11 | |
BRL/AED | 0.6457 | 0.6456 | 0.6452 | +0.0003 | +0.05% | 7:31:11 | |
AED/BRL | 1.5499 | 1.5499 | 1.5497 | 0.0000 | 0.00% | 7:31:11 | |
BRL/BHD | 0.0663 | 0.0663 | 0.0662 | +0.0001 | +0.10% | 7:31:11 | |
BRL/ILS | 0.6159 | 0.6174 | 0.6145 | -0.0009 | -0.14% | 7:30:10 | |
ILS/BRL | 1.6251 | 1.6282 | 1.6205 | +0.0030 | +0.18% | 7:30:10 | |
BRL/JOD | 0.1248 | 0.1246 | 0.1246 | 0.0000 | 0.00% | 7:31:11 | |
BRL/LBP | 15,760.52 | 15,754.31 | 15,746.01 | +8.30 | +0.05% | 7:31:11 | |
BRL/OMR | 0.0677 | 0.0677 | 0.0676 | +0.0001 | +0.11% | 7:31:11 | |
BRL/QAR | 0.6643 | 0.6410 | 0.6407 | +0.0003 | +0.05% | 7:31:11 | |
BRL/SAR | 0.6602 | 0.6594 | 0.6589 | +0.0004 | +0.06% | 7:31:11 | |
SAR/BRL | 1.5176 | 1.5177 | 1.5173 | 0.0000 | 0.00% | 7:31:11 | |
BRL/BBD | 0.3628 | 0.3550 | 0.3548 | +0.0002 | +0.06% | 7:31:11 | |
BRL/JMD | 28.29 | 28.01 | 28.00 | +0.01 | +0.04% | 7:31:11 | |
BRL/XCD | 0.4781 | 0.4755 | 0.4752 | +0.0003 | +0.06% | 7:31:11 | |
BRL/EGP | 8.7590 | 8.7573 | 8.7474 | +0.0028 | +0.03% | 7:31:11 | |
BRL/KES | 22.76 | 22.72 | 22.71 | +0.01 | +0.04% | 7:31:11 | |
BRL/MAD | 1.6311 | 1.6346 | 1.6274 | +0.0021 | +0.13% | 7:31:11 | |
BRL/NAD | 3.1515 | 3.1618 | 3.1476 | +0.0003 | +0.01% | 7:31:11 | |
BRL/XAF | 101.83 | 101.83 | 101.78 | +0.05 | +0.05% | 7:31:11 | |
BRL/XOF | 101.83 | 101.83 | 101.78 | +0.05 | +0.05% | 7:31:11 | |
BRL/ZAR | 3.1531 | 3.1672 | 3.1400 | +0.0017 | +0.05% | 7:31:11 | |
ZAR/BRL | 0.3175 | 0.3185 | 0.3159 | 0.0000 | 0.00% | 7:31:11 | |
BRL/PAB | 0.1797 | 0.1758 | 0.1757 | +0.0001 | +0.06% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.4600 | 1.4715 | 1.4576 | -0.0012 | -0.08% | 7:31:11 | |
CLP/IDR | 17.33 | 17.38 | 17.29 | +0.03 | +0.17% | 7:31:11 | |
CNY/CLP | 131.15 | 130.94 | 130.61 | +0.15 | +0.11% | 7:31:11 | |
HKD/CLP | 120.29 | 120.15 | 120.05 | +0.05 | +0.04% | 7:31:11 | |
INR/CLP | 11.04 | 11.03 | 11.00 | 0.00 | 0.00% | 7:31:11 | |
JPY/CLP | 6.4839 | 6.5027 | 6.4400 | -0.0218 | -0.34% | 7:31:11 | |
PHP/CLP | 16.92 | 16.97 | 16.86 | -0.07 | -0.41% | 7:31:11 | |
PKR/CLP | 3.3320 | 3.3267 | 3.3256 | +0.0011 | +0.03% | 7:31:11 | |
SGD/CLP | 730.76 | 730.17 | 725.22 | -0.19 | -0.03% | 7:31:11 | |
THB/CLP | 28.80 | 28.79 | 28.62 | +0.01 | +0.02% | 7:31:11 | |
TWD/CLP | 31.57 | 31.54 | 31.31 | +0.06 | +0.20% | 7:31:11 | |
CLP/ARS | 1.23263 | 1.23297 | 1.23216 | +0.00002 | +0.00% | 7:31:11 | |
ARS/CLP | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 7:00:01 | |
CLP/BRL | 0.006048 | 0.006049 | 0.006047 | -0.000002 | -0.04% | 7:31:11 | |
BRL/CLP | 165.729 | 165.465 | 165.319 | +0.146 | +0.09% | 7:31:11 | |
CLP/PYG | 8.6101 | 8.4911 | 8.4881 | -0.0030 | -0.03% | 7:31:11 | |
PYG/CLP | 0.1180 | 0.1178 | 0.1178 | 0.0000 | 0.00% | 7:31:11 | |
CLP/UYU | 0.04473 | 0.04419 | 0.04417 | -0.00002 | -0.04% | 7:31:11 | |
UYU/CLP | 22.67 | 22.64 | 22.63 | +0.01 | +0.04% | 7:31:11 | |
CLP/COP | 4.3842 | 4.3839 | 4.3823 | -0.0016 | -0.04% | 7:31:11 | |
COP/CLP | 0.2286 | 0.2282 | 0.2281 | +0.0001 | +0.04% | 7:31:11 | |
CLP/PEN | 0.00394 | 0.00387 | 0.00387 | 0.00000 | 0.00% | 7:31:11 | |
PEN/CLP | 258.87 | 258.46 | 258.37 | +0.09 | +0.03% | 7:31:11 | |
CLP/BOB | 0.00745 | 0.00737 | 0.00737 | 0.00000 | 0.00% | 7:31:11 | |
BOB/CLP | 135.95 | 135.74 | 135.69 | +0.05 | +0.03% | 7:31:11 | |
CLP/VES | 0.10088 | 0.10082 | 0.10079 | -0.00003 | -0.03% | 7:31:11 | |
VES/CLP | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 7:31:11 | |
CLP/MXN | 0.02058 | 0.02063 | 0.02057 | -0.00003 | -0.12% | 7:31:11 | |
MXN/CLP | 48.68 | 48.62 | 48.48 | +0.07 | +0.15% | 7:31:11 | |
CLP/USD | 0.001064 | 0.001063 | 0.001062 | -0.000001 | -0.06% | 7:31:11 | |
USD/CLP | 942.83 | 941.33 | 941.00 | +0.61 | +0.06% | 7:00:00 | |
CAD/CLP | 682.07 | 681.09 | 679.12 | +0.98 | +0.14% | 7:31:11 | |
EUR/CLP | 1,075.510 | 1,061.510 | 1,061.510 | 0.000 | 0.00% | 7:30:55 | |
GBP/CLP | 1,269.520 | 1,268.110 | 1,263.310 | +0.635 | +0.05% | 7:30:00 | |
CHF/CLP | 1,136.21 | 1,138.38 | 1,127.61 | -3.16 | -0.28% | 7:31:11 | |
DKK/CLP | 142.53 | 142.59 | 141.49 | -0.19 | -0.13% | 7:31:11 | |
HUF/CLP | 2.6307 | 2.6360 | 2.6159 | -0.0050 | -0.19% | 7:31:11 | |
ISK/CLP | 7.3733 | 7.3749 | 7.3278 | -0.0066 | -0.09% | 7:31:11 | |
NOK/CLP | 92.63 | 92.55 | 91.97 | +0.09 | +0.10% | 7:31:11 | |
PLN/CLP | 250.81 | 250.85 | 248.92 | -0.35 | -0.14% | 7:31:11 | |
RUB/CLP | 11.96 | 12.07 | 11.78 | +0.16 | +1.39% | 7:31:11 | |
SEK/CLP | 97.72 | 97.64 | 96.86 | +0.09 | +0.09% | 7:31:11 | |
TRY/CLP | 24.11 | 24.13 | 24.07 | 0.00 | 0.00% | 7:31:11 | |
AED/CLP | 256.70 | 256.32 | 256.19 | +0.10 | +0.04% | 7:31:11 | |
ILS/CLP | 269.15 | 269.27 | 267.99 | +0.59 | +0.22% | 7:30:10 | |
SAR/CLP | 251.35 | 250.99 | 250.87 | +0.08 | +0.03% | 7:31:11 | |
AUD/CLP | 605.09 | 605.30 | 601.94 | +1.45 | +0.24% | 7:30:55 | |
NZD/CLP | 562.12 | 562.54 | 558.02 | -0.37 | -0.07% | 7:31:11 | |
ZAR/CLP | 52.59 | 52.67 | 52.24 | +0.02 | +0.04% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.28127 | 0.28131 | 0.28117 | +0.00010 | +0.04% | 7:31:11 | |
ARS/COP | 3.56 | 3.56 | 3.55 | 0.00 | 0.00% | 7:31:11 | |
COP/BRL | 0.001380 | 0.001380 | 0.001380 | 0.000000 | 0.00% | 7:31:11 | |
BRL/COP | 725.43 | 725.12 | 724.74 | +0.38 | +0.05% | 7:31:11 | |
COP/CLP | 0.2286 | 0.2282 | 0.2281 | +0.0001 | +0.04% | 7:31:11 | |
CLP/COP | 4.3842 | 4.3839 | 4.3823 | -0.0016 | -0.04% | 7:31:11 | |
COP/PYG | 1.9647 | 1.9369 | 1.9369 | 0.0000 | 0.00% | 7:31:11 | |
PYG/COP | 0.5165 | 0.5163 | 0.5163 | 0.0000 | 0.00% | 7:31:11 | |
COP/UYU | 0.01021 | 0.01008 | 0.01008 | 0.00000 | 0.00% | 7:31:11 | |
UYU/COP | 99.25 | 99.21 | 99.21 | 0.00 | 0.00% | 7:31:11 | |
COP/PEN | 0.000900 | 0.000883 | 0.000883 | 0.000000 | 0.00% | 7:31:11 | |
PEN/COP | 1,133.13 | 1,132.65 | 1,132.65 | 0.00 | 0.00% | 7:31:11 | |
COP/BOB | 0.001699 | 0.001681 | 0.001681 | 0.000000 | 0.00% | 7:31:11 | |
BOB/COP | 595.09 | 594.84 | 594.84 | 0.00 | 0.00% | 7:31:11 | |
COP/VES | 0.023021 | 0.022998 | 0.022998 | 0.000000 | 0.00% | 7:31:11 | |
VES/COP | 43.50 | 43.48 | 43.48 | 0.00 | 0.00% | 7:31:11 | |
COP/MXN | 0.00470 | 0.00471 | 0.00469 | -0.00001 | -0.11% | 7:31:11 | |
MXN/COP | 213.08 | 213.07 | 212.44 | +0.23 | +0.11% | 7:31:11 | |
COP/USD | 0.000243 | 0.000242 | 0.000242 | 0.000000 | 0.00% | 7:31:11 | |
USD/COP | 4,126.98 | 4,125.23 | 4,125.21 | +0.02 | +0.00% | 7:31:55 | |
CAD/COP | 2,985.59 | 2,984.76 | 2,976.14 | +3.25 | +0.11% | 7:31:11 | |
DKK/COP | 630.976 | 624.272 | 624.272 | 0.000 | 0.00% | 7:31:55 | |
EUR/COP | 4,706.00 | 4,656.00 | 4,656.00 | 0.00 | 0.00% | 7:30:55 | |
GBP/COP | 5,556.00 | 5,557.50 | 5,536.00 | 0.00 | 0.00% | 7:30:00 | |
ILS/COP | 1,177.7239 | 1,180.0532 | 1,174.4427 | +1.7836 | +0.15% | 7:31:11 | |
INR/COP | 48.3310 | 48.3161 | 48.2179 | -0.0054 | -0.01% | 7:31:11 | |
TWD/COP | 138.1971 | 138.2126 | 137.2013 | +0.2270 | +0.16% | 7:31:11 | |
SGD/COP | 3,198.7134 | 3,199.8372 | 3,178.1433 | -1.9682 | -0.06% | 7:31:11 | |
AUD/COP | 2,658.6227 | 2,658.0090 | 2,643.8699 | +6.1618 | +0.23% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.145218 | 0.145239 | 0.145162 | +0.000052 | +0.04% | 7:31:11 | |
ARS/PYG | 6.99 | 6.89 | 6.89 | 0.00 | 0.00% | 7:31:11 | |
PYG/BRL | 0.000712 | 0.000712 | 0.000712 | 0.000000 | 0.00% | 7:31:11 | |
BRL/PYG | 1,424.67 | 1,404.49 | 1,403.75 | +0.74 | +0.05% | 7:31:11 | |
PYG/CLP | 0.1180 | 0.1178 | 0.1178 | 0.0000 | 0.00% | 7:31:11 | |
CLP/PYG | 8.6101 | 8.4911 | 8.4881 | -0.0030 | -0.03% | 7:31:11 | |
PYG/UYU | 0.00527 | 0.00520 | 0.00520 | 0.00000 | 0.00% | 7:31:11 | |
UYU/PYG | 194.92 | 192.16 | 192.16 | 0.00 | 0.00% | 7:31:11 | |
PYG/COP | 0.5165 | 0.5163 | 0.5163 | 0.0000 | 0.00% | 7:31:11 | |
COP/PYG | 1.9647 | 1.9369 | 1.9369 | 0.0000 | 0.00% | 7:31:11 | |
PYG/PEN | 0.000465 | 0.000456 | 0.000456 | 0.000000 | 0.00% | 7:31:11 | |
PEN/PYG | 2,225.35 | 2,193.83 | 2,193.83 | 0.00 | 0.00% | 7:31:11 | |
PYG/BOB | 0.000877 | 0.000868 | 0.000868 | 0.000000 | 0.00% | 7:31:11 | |
BOB/PYG | 1,168.70 | 1,152.15 | 1,152.15 | 0.00 | 0.00% | 7:31:11 | |
PYG/VES | 0.011885 | 0.011874 | 0.011874 | 0.000000 | 0.00% | 7:31:11 | |
VES/PYG | 85.43 | 84.22 | 84.22 | 0.00 | 0.00% | 7:31:11 | |
PYG/MXN | 0.002424 | 0.002430 | 0.002423 | -0.000003 | -0.13% | 7:31:11 | |
MXN/PYG | 418.48 | 412.69 | 411.48 | +0.45 | +0.11% | 7:31:11 | |
PYG/USD | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | 7:31:11 | |
USD/PYG | 8,104.96 | 7,990.14 | 7,990.14 | 0.00 | 0.00% | 7:31:55 | |
EUR/PYG | 9,019.00 | 9,026.45 | 8,972.50 | -4.60 | -0.05% | 7:29:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 318.5834 | 318.6300 | 318.4605 | +0.1145 | +0.04% | 7:31:11 | |
ARS/PEN | 0.0032 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 7:31:11 | |
PEN/BRL | 1.5630 | 1.5628 | 1.5628 | 0.0000 | 0.00% | 7:31:11 | |
BRL/PEN | 0.6526 | 0.6402 | 0.6399 | +0.0003 | +0.05% | 7:31:11 | |
PEN/CLP | 258.87 | 258.46 | 258.37 | +0.09 | +0.03% | 7:31:11 | |
CLP/PEN | 0.00394 | 0.00387 | 0.00387 | 0.00000 | 0.00% | 7:31:11 | |
PEN/PYG | 2,225.35 | 2,193.83 | 2,193.83 | 0.00 | 0.00% | 7:31:11 | |
PYG/PEN | 0.000465 | 0.000456 | 0.000456 | 0.000000 | 0.00% | 7:31:11 | |
PEN/UYU | 11.5621 | 11.4166 | 11.4166 | 0.0000 | 0.00% | 7:31:11 | |
UYU/PEN | 0.0893 | 0.0876 | 0.0876 | 0.0000 | 0.00% | 7:31:11 | |
PEN/COP | 1,133.13 | 1,132.65 | 1,132.65 | 0.00 | 0.00% | 7:31:11 | |
COP/PEN | 0.000900 | 0.000883 | 0.000883 | 0.000000 | 0.00% | 7:31:11 | |
PEN/BOB | 1.9247 | 1.9041 | 1.9041 | 0.0000 | 0.00% | 7:31:11 | |
BOB/PEN | 0.5354 | 0.5252 | 0.5252 | 0.0000 | 0.00% | 7:31:11 | |
PEN/VES | 26.07 | 26.05 | 26.05 | 0.00 | 0.00% | 7:31:11 | |
VES/PEN | 0.0391 | 0.0384 | 0.0384 | 0.0000 | 0.00% | 7:31:11 | |
PEN/MXN | 5.3186 | 5.3315 | 5.3159 | -0.0058 | -0.11% | 7:31:11 | |
MXN/PEN | 0.1917 | 0.1881 | 0.1876 | +0.0002 | +0.13% | 7:31:11 | |
PEN/USD | 0.2800 | 0.2747 | 0.2747 | 0.0000 | 0.00% | 7:31:11 | |
USD/PEN | 3.7127 | 3.6421 | 3.6421 | 0.0000 | 0.00% | 7:31:55 | |
CAD/PEN | 2.6859 | 2.6352 | 2.6276 | +0.0029 | +0.11% | 7:31:11 | |
PEN/EUR | 0.2435 | 0.2449 | 0.2430 | +0.0003 | +0.14% | 7:31:11 | |
EUR/PEN | 4.2038 | 4.1238 | 4.1238 | 0.0000 | 0.00% | 7:30:55 | |
GBP/PEN | 4.9047 | 4.9056 | 4.8847 | +0.0020 | +0.04% | 7:02:00 | |
ILS/PEN | 1.0595 | 1.0418 | 1.0369 | +0.0015 | +0.15% | 7:31:11 | |
AUD/PEN | 2.3917 | 2.3467 | 2.3342 | +0.0054 | +0.23% | 7:31:11 | |
TWD/PEN | 0.1243 | 0.1220 | 0.1211 | +0.0002 | +0.13% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 27.9053 | 27.9094 | 27.8945 | +0.0101 | +0.04% | 7:31:11 | |
ARS/UYU | 0.0363 | 0.0358 | 0.0358 | 0.0000 | 0.00% | 7:31:11 | |
UYU/BRL | 0.1369 | 0.1369 | 0.1369 | 0.0000 | 0.00% | 7:31:11 | |
BRL/UYU | 7.40 | 7.31 | 7.31 | 0.00 | 0.00% | 7:31:11 | |
UYU/CLP | 22.67 | 22.64 | 22.63 | +0.01 | +0.04% | 7:31:11 | |
CLP/UYU | 0.04473 | 0.04419 | 0.04417 | -0.00002 | -0.04% | 7:31:11 | |
UYU/PYG | 194.92 | 192.16 | 192.16 | 0.00 | 0.00% | 7:31:11 | |
PYG/UYU | 0.00527 | 0.00520 | 0.00520 | 0.00000 | 0.00% | 7:31:11 | |
UYU/COP | 99.25 | 99.21 | 99.21 | 0.00 | 0.00% | 7:31:11 | |
COP/UYU | 0.01021 | 0.01008 | 0.01008 | 0.00000 | 0.00% | 7:31:11 | |
UYU/PEN | 0.0893 | 0.0876 | 0.0876 | 0.0000 | 0.00% | 7:31:11 | |
PEN/UYU | 11.5621 | 11.4166 | 11.4166 | 0.0000 | 0.00% | 7:31:11 | |
UYU/BOB | 0.1686 | 0.1668 | 0.1668 | 0.0000 | 0.00% | 7:31:11 | |
BOB/UYU | 6.0721 | 5.9957 | 5.9957 | 0.0000 | 0.00% | 7:31:11 | |
UYU/VES | 2.2839 | 2.2817 | 2.2817 | 0.0000 | 0.00% | 7:31:11 | |
VES/UYU | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 7:31:11 | |
UYU/MXN | 0.4659 | 0.4670 | 0.4656 | -0.0005 | -0.11% | 7:31:11 | |
MXN/UYU | 2.1742 | 2.1476 | 2.1413 | +0.0023 | +0.11% | 7:31:11 | |
UYU/USD | 0.02436 | 0.02405 | 0.02405 | 0.00000 | 0.00% | 7:31:11 | |
USD/UYU | 42.1103 | 41.5804 | 41.5804 | 0.0000 | 0.00% | 7:30:55 | |
EUR/UYU | 46.894 | 46.954 | 46.673 | -0.045 | -0.10% | 7:29:59 | |
ILS/UYU | 12.0171 | 11.8944 | 11.8378 | +0.0179 | +0.15% | 7:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.0387 | 0.0387 | 0.0387 | 0.0000 | 0.00% | 7:31:11 | |
AED/VES | 25.86 | 25.83 | 25.83 | 0.00 | 0.00% | 7:31:11 | |
VES/BHD | 0.00397 | 0.00397 | 0.00397 | 0.00000 | 0.00% | 7:31:11 | |
VES/ILS | 0.0369 | 0.0370 | 0.0368 | -0.0001 | -0.21% | 7:30:10 | |
ILS/VES | 27.11 | 27.14 | 27.01 | +0.05 | +0.20% | 7:30:10 | |
VES/JOD | 0.00748 | 0.00747 | 0.00747 | 0.00000 | 0.00% | 7:31:11 | |
VES/LBP | 945.07 | 944.69 | 944.69 | 0.00 | 0.00% | 7:31:11 | |
VES/OMR | 0.00406 | 0.00406 | 0.00406 | 0.00000 | 0.00% | 7:31:11 | |
VES/QAR | 0.0398 | 0.0384 | 0.0384 | 0.0000 | 0.00% | 7:31:11 | |
VES/SAR | 0.0396 | 0.0395 | 0.0395 | 0.0000 | 0.00% | 7:31:11 | |
SAR/VES | 25.32 | 25.30 | 25.29 | 0.00 | 0.00% | 7:31:11 | |
VES/ARS | 12.2301 | 12.2319 | 12.2254 | +0.0044 | +0.04% | 7:31:11 | |
ARS/VES | 0.0818 | 0.0818 | 0.0818 | 0.0000 | 0.00% | 7:31:11 | |
VES/BRL | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 7:31:11 | |
BRL/VES | 16.6928 | 16.6766 | 16.6679 | +0.0087 | +0.05% | 7:31:11 | |
VES/CLP | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 7:31:11 | |
CLP/VES | 0.10088 | 0.10082 | 0.10079 | -0.00003 | -0.03% | 7:31:11 | |
VES/PYG | 85.43 | 84.22 | 84.22 | 0.00 | 0.00% | 7:31:11 | |
PYG/VES | 0.011885 | 0.011874 | 0.011874 | 0.000000 | 0.00% | 7:31:11 | |
VES/UYU | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 7:31:11 | |
UYU/VES | 2.2839 | 2.2817 | 2.2817 | 0.0000 | 0.00% | 7:31:11 | |
VES/COP | 43.50 | 43.48 | 43.48 | 0.00 | 0.00% | 7:31:11 | |
COP/VES | 0.023021 | 0.022998 | 0.022998 | 0.000000 | 0.00% | 7:31:11 | |
VES/PEN | 0.0391 | 0.0384 | 0.0384 | 0.0000 | 0.00% | 7:31:11 | |
PEN/VES | 26.07 | 26.05 | 26.05 | 0.00 | 0.00% | 7:31:11 | |
VES/BOB | 0.0739 | 0.0731 | 0.0731 | 0.0000 | 0.00% | 7:31:11 | |
BOB/VES | 13.69 | 13.68 | 13.68 | 0.00 | 0.00% | 7:31:11 | |
VES/AUD | 0.0164 | 0.0164 | 0.0164 | 0.0000 | 0.00% | 7:31:11 | |
AUD/VES | 147.41 | 148.03 | 147.24 | -0.34 | -0.23% | 7:31:11 | |
VES/NZD | 0.0177 | 0.0178 | 0.0176 | 0.0000 | 0.00% | 7:31:11 | |
NZD/VES | 56.62 | 56.70 | 56.24 | -0.06 | -0.10% | 7:31:11 | |
VES/BBD | 0.0218 | 0.0213 | 0.0213 | 0.0000 | 0.00% | 7:31:11 | |
VES/JMD | 1.70 | 1.68 | 1.68 | 0.00 | 0.00% | 7:31:11 | |
VES/XCD | 0.0287 | 0.0285 | 0.0285 | 0.0000 | 0.00% | 7:31:11 | |
VES/CAD | 0.0146 | 0.0146 | 0.0146 | 0.0000 | 0.00% | 7:31:11 | |
CAD/VES | 68.70 | 68.64 | 68.45 | +0.07 | +0.11% | 7:31:11 | |
VES/MXN | 0.2042 | 0.2047 | 0.2041 | -0.0003 | -0.13% | 7:31:11 | |
MXN/VES | 4.90 | 4.90 | 4.89 | +0.01 | +0.17% | 7:31:11 | |
VES/USD | 0.01055 | 0.01054 | 0.01054 | 0.00000 | 0.00% | 7:31:11 | |
USD/VES | 94.9653 | 94.8734 | 94.8734 | 0.0000 | 0.00% | 7:30:55 | |
VES/CHF | 0.00875 | 0.00880 | 0.00872 | +0.00003 | +0.30% | 7:31:11 | |
CHF/VES | 114.44 | 114.73 | 113.65 | -0.36 | -0.31% | 7:31:11 | |
VES/CZK | 0.2337 | 0.2345 | 0.2326 | +0.0003 | +0.14% | 7:31:11 | |
VES/DKK | 0.0697 | 0.0701 | 0.0696 | +0.0001 | +0.18% | 7:31:11 | |
DKK/VES | 14.3563 | 14.3708 | 14.2600 | -0.0239 | -0.17% | 7:31:11 | |
VES/EUR | 0.00935 | 0.00940 | 0.00933 | +0.00001 | +0.16% | 7:30:10 | |
EUR/VES | 108.8669 | 108.9188 | 108.0433 | -0.0083 | -0.01% | 7:29:59 | |
VES/GBP | 0.00783 | 0.00786 | 0.00782 | +0.00001 | +0.11% | 7:31:11 | |
VES/HUF | 3.78 | 3.79 | 3.76 | +0.01 | +0.20% | 7:31:11 | |
VES/ISK | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 7:31:11 | |
VES/NOK | 0.1074 | 0.1079 | 0.1072 | 0.0000 | 0.00% | 7:31:11 | |
NOK/VES | 9.33 | 9.33 | 9.27 | 0.00 | 0.00% | 7:31:11 | |
VES/PLN | 0.0396 | 0.0399 | 0.0396 | 0.0000 | 0.00% | 7:31:11 | |
PLN/VES | 25.26 | 25.28 | 25.09 | -0.04 | -0.16% | 7:31:11 | |
VES/RON | 0.0473 | 0.0475 | 0.0471 | +0.0002 | +0.37% | 7:31:11 | |
VES/RUB | 0.83 | 0.84 | 0.82 | -0.01 | -1.11% | 7:31:11 | |
RUB/VES | 1.2050 | 1.2168 | 1.1878 | +0.0160 | +1.35% | 7:31:11 | |
VES/SEK | 0.1018 | 0.1024 | 0.1016 | 0.0000 | 0.00% | 7:31:11 | |
SEK/VES | 9.84 | 9.84 | 9.76 | 0.00 | 0.00% | 7:31:11 | |
VES/TRY | 0.4122 | 0.4123 | 0.4111 | +0.0001 | +0.01% | 7:31:11 | |
TRY/VES | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 7:31:11 | |
VES/CNY | 0.0758 | 0.0760 | 0.0758 | 0.0000 | 0.00% | 7:31:11 | |
CNY/VES | 13.21 | 13.20 | 13.16 | +0.01 | +0.05% | 7:31:11 | |
VES/HKD | 0.0826 | 0.0826 | 0.0826 | 0.0000 | 0.00% | 7:31:11 | |
HKD/VES | 12.12 | 12.11 | 12.10 | 0.00 | 0.00% | 7:31:11 | |
VES/IDR | 171.96 | 172.46 | 171.58 | +0.37 | +0.21% | 7:31:11 | |
VES/INR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 7:31:11 | |
VES/JPY | 0.65309 | 0.65538 | 0.64906 | -0.00244 | -0.37% | 7:31:11 | |
VES/KRW | 14.49 | 14.60 | 14.46 | -0.01 | -0.05% | 7:31:11 | |
VES/LKR | 3.16 | 3.16 | 3.15 | 0.00 | 0.00% | 7:31:11 | |
VES/MYR | 0.0447 | 0.0449 | 0.0445 | +0.0001 | +0.29% | 7:31:11 | |
VES/NPR | 1.46 | 1.44 | 1.44 | 0.00 | 0.00% | 7:31:11 | |
VES/PHP | 0.59 | 0.59 | 0.58 | +0.01 | +1.28% | 7:31:11 | |
VES/PKR | 3.00 | 2.98 | 2.98 | 0.00 | 0.00% | 7:31:11 | |
VES/SGD | 0.0136 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 7:31:11 | |
SGD/VES | 73.61 | 73.59 | 73.09 | -0.05 | -0.06% | 7:31:11 | |
VES/THB | 0.35 | 0.35 | 0.34 | +0.01 | +1.48% | 7:31:11 | |
VES/TWD | 0.31 | 0.32 | 0.31 | -0.01 | -1.64% | 7:31:11 | |
TWD/VES | 3.180 | 3.179 | 3.155 | +0.005 | +0.16% | 7:31:11 | |
VES/EGP | 0.5252 | 0.5251 | 0.5247 | -0.0001 | -0.02% | 7:31:11 | |
VES/KES | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 7:31:11 | |
VES/MAD | 0.0978 | 0.0980 | 0.0976 | 0.0000 | 0.00% | 7:31:11 | |
VES/NAD | 0.1890 | 0.1896 | 0.1888 | 0.0000 | 0.00% | 7:31:11 | |
VES/XAF | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% | 7:31:11 | |
VES/XOF | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% | 7:31:11 | |
VES/ZAR | 0.1891 | 0.1899 | 0.1884 | 0.0000 | 0.00% | 7:31:11 | |
ZAR/VES | 5.297 | 5.308 | 5.265 | 0.000 | 0.00% | 7:31:11 | |
VES/PAB | 0.01078 | 0.01054 | 0.01054 | 0.00000 | 0.00% | 7:31:11 |