Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0047 0.0047 0.0047 0.0000 0.00% 20/06
BRL/ARS 211.2530 212.9683 210.6644 -0.8327 -0.39% 20/06
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 20/06
CLP/ARS 1.23709 123.84025 123.58550 -0.00005 0.00% 20/06
ARS/VES 0.0881 0.0904 0.0896 +0.0014 +1.57% 20/06
VES/ARS 11.3547 11.3610 11.3515 -0.0003 0.00% 20/06
ARS/PYG 6.95 6.86 6.86 0.00 0.00% 20/06
PYG/ARS 0.145818 14.590200 14.590100 0.000000 0.00% 20/06
ARS/UYU 0.0356 0.0351 0.0351 0.0000 0.00% 20/06
UYU/ARS 28.4643 28.4883 28.4763 0.0000 0.00% 20/06
ARS/COP 3.50 3.52 3.48 -0.01 -0.28% 20/06
COP/ARS 0.28543 28.70880 28.41715 +0.04025 +0.14% 20/06
ARS/PEN 0.0031 0.0031 0.0031 0.0000 0.00% 20/06
PEN/ARS 324.1024 324.6903 322.5338 -0.9007 -0.28% 20/06
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 20/06
BOB/ARS 168.2803 168.6572 167.9011 -0.0007 0.00% 20/06
ARS/HKD 0.0067 0.0067 0.0067 0.0000 0.00% 20/06
HKD/ARS 148.3484 148.3837 148.3087 -0.0019 0.00% 20/06
ARS/JPY 0.1255 0.1256 0.1246 +0.0006 +0.48% 20/06
JPY/ARS 7.9674 8.0247 7.9638 -0.0346 -0.43% 20/06
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 20/06
CNY/ARS 162.1889 162.3132 162.0716 +0.1917 +0.12% 20/06
ARS/INR 0.07 0.07 0.07 0.00 0.00% 20/06
ARS/KRW 1.18 1.19 1.17 0.00 0.00% 20/06
ARS/PHP 0.05009 0.04925 0.04905 0.00000 0.00% 20/06
ARS/PKR 0.24 0.24 0.24 0.00 0.00% 20/06
ARS/SGD 0.00111 0.00110 0.00110 0.00000 0.00% 20/06
SGD/ARS 904.5518 907.2142 904.1744 -0.4924 -0.05% 20/06
ARS/THB 0.0282 0.0283 0.0281 0.0000 0.00% 20/06
THB/ARS 35.5150 3,563.8900 3,538.4404 -4.8733 -0.14% 20/06
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 20/06
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 20/06
ARS/IDR 14.11 14.10 14.05 -0.01 -0.07% 20/06
ARS/MYR 0.0037 0.0037 0.0037 0.0000 0.00% 20/06
ARS/TWD 0.0254 0.0255 0.0253 0.0000 0.00% 20/06
TWD/ARS 39.3572 3,958.9328 3,924.6579 -0.2668 -0.01% 20/06
ARS/MXN 0.0165 0.0165 0.0163 +0.0001 +0.61% 20/06
MXN/ARS 60.7409 61.2677 60.6353 -0.4399 -0.72% 20/06
ARS/CAD 0.00118 0.00120 0.00120 0.00000 0.00% 20/06
CAD/ARS 847.8140 850.8385 846.8578 -2.0733 -0.24% 20/06
ARS/USD 0.000859 0.000859 0.000859 0.000000 0.00% 20/06
USD/ARS 1,164.5000 1,164.5050 1,164.4950 0.0000 0.00% 20/06
ARS/AED 0.0032 0.3155 0.3153 0.0000 0.00% 20/06
AED/ARS 317.1037 31,719.2045 31,700.3851 +0.8633 +0.00% 20/06
ARS/ILS 0.0030 0.0030 0.0030 0.0000 0.00% 20/06
ILS/ARS 334.8381 335.5718 332.7005 -0.1631 -0.05% 20/06
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 20/06
SAR/ARS 310.3430 310.4869 310.1126 +0.0083 +0.00% 20/06
ARS/BHD 0.00032 0.32410 0.32380 -0.00010 -0.03% 20/06
ARS/JOD 0.00061 0.00060 0.00060 0.00000 0.00% 20/06
ARS/OMR 0.00033 0.33085 0.33050 -0.00010 -0.03% 20/06
ARS/QAR 0.0032 0.3134 0.3127 +0.0001 +0.03% 20/06
ARS/LBP 77.02 76.96 76.93 0.00 0.00% 20/06
ARS/AUD 0.00133 0.00130 0.00130 0.00000 0.00% 20/06
AUD/ARS 751.0150 756.5175 750.8113 -3.6099 -0.48% 20/06
ARS/NZD 0.00144 0.00140 0.00140 0.00000 0.00% 20/06
NZD/ARS 694.3914 699.9228 694.1003 -3.6101 -0.52% 20/06
ARS/CHF 0.00070 0.00070 0.00070 0.00000 0.00% 20/06
CHF/ARS 1,423.5935 1,428.6593 1,422.3445 -1.4826 -0.10% 20/06
ARS/CZK 0.0185 0.0185 0.0185 0.0000 0.00% 20/06
ARS/DKK 0.0056 0.0056 0.0055 0.0000 0.00% 20/06
DKK/ARS 179.8872 180.2423 179.4022 +0.4144 +0.23% 20/06
ARS/EUR 0.00075 0.00075 0.00074 0.00000 0.00% 20/06
EUR/ARS 1,341.7123 1,344.2988 1,338.0106 +3.2023 +0.24% 20/06
ARS/GBP 0.00064 0.06390 0.06355 +0.00010 +0.16% 20/06
GBP/ARS 1,565.4642 1,573.5889 1,565.0880 -2.0379 -0.13% 20/06
ARS/HUF 0.30 0.30 0.30 0.00 0.00% 20/06
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 20/06
ARS/NOK 0.0087 0.0087 0.0086 +0.0001 +1.16% 20/06
NOK/ARS 115.2445 116.5113 114.9363 -0.7204 -0.62% 20/06
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 20/06
PLN/ARS 314.1947 315.0661 312.8785 +1.1842 +0.38% 20/06
ARS/RUB 0.0682 0.0675 0.0670 +0.0001 +0.15% 20/06
RUB/ARS 14.7815 1,492.9488 1,482.3067 -2.3660 -0.16% 20/06
ARS/SEK 0.0083 0.0083 0.0082 0.0000 0.00% 20/06
SEK/ARS 120.3730 121.3660 120.0658 -0.4388 -0.36% 20/06
ARS/TRY 0.0341 0.0343 0.0339 0.0000 0.00% 20/06
TRY/ARS 29.3542 29.5233 29.1689 +0.0381 +0.13% 20/06
ARS/RON 0.0038 0.0038 0.0037 -0.0001 -2.63% 20/06
ARS/MAD 0.0078 0.0079 0.0078 -0.0001 -1.27% 20/06
ARS/XAF 0.49 0.50 0.50 0.00 0.00% 20/06
ARS/ZAR 0.0155 0.0156 0.0154 0.0000 0.00% 20/06
ZAR/ARS 64.6697 64.8877 64.2938 +0.0481 +0.07% 20/06
ARS/NAD 0.0154 0.0155 0.0154 -0.0001 -0.65% 20/06
ARS/KES 0.11 0.11 0.11 0.00 0.00% 20/06
ARS/EGP 0.0436 0.0436 0.0435 0.0000 0.00% 20/06
ARS/XOF 0.49 0.49 0.49 0.00 0.00% 20/06
ARS/XCD 0.0023 0.0233 0.0233 0.0000 0.00% 20/06
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 20/06
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 20/06
ARS/PAB 0.00088 0.00090 0.00090 0.00000 0.00% 20/06

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 168.2803 168.6572 167.9011 -0.0007 0.00% 20/06
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 20/06
BOB/BRL 0.7971 0.7989 0.7891 +0.0031 +0.39% 20/06
BRL/BOB 1.2674 1.2674 1.2519 -0.0049 -0.39% 20/06
BOB/CLP 136.15 136.41 135.60 0.00 0.00% 20/06
CLP/BOB 0.00743 0.07375 0.07335 0.00000 0.00% 20/06
BOB/PYG 1,170.35 1,156.01 1,151.08 0.00 0.00% 20/06
PYG/BOB 0.000875 0.086900 0.086550 0.000000 0.00% 20/06
BOB/UYU 5.9873 5.9215 5.8962 0.0000 0.00% 20/06
UYU/BOB 0.1709 0.1696 0.1689 0.0000 0.00% 20/06
BOB/COP 589.81 592.53 584.96 -0.84 -0.14% 20/06
COP/BOB 0.001713 0.171000 0.168800 +0.000250 +0.15% 20/06
BOB/PEN 0.5293 0.5221 0.5172 +0.0014 +0.27% 20/06
PEN/BOB 1.9454 1.9337 1.9158 -0.0054 -0.28% 20/06
BOB/VES 14.82 14.84 14.79 0.00 0.00% 20/06
VES/BOB 0.0682 0.0676 0.0674 0.0000 0.00% 20/06
BOB/MXN 2.7721 2.7756 2.7420 +0.0199 +0.72% 20/06
MXN/BOB 0.3646 0.3648 0.3603 -0.0026 -0.72% 20/06
BOB/USD 0.1460 0.1448 0.1442 0.0000 0.00% 20/06
USD/BOB 6.9900 6.9350 6.9050 0.0000 0.00% 20/06
EUR/BOB 8.1630 8.0006 7.9391 +0.0190 +0.24% 20/06

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 211.2530 212.9683 210.6644 -0.8327 -0.39% 20/06
ARS/BRL 0.0047 0.0047 0.0047 0.0000 0.00% 20/06
BRL/CLP 170.821 172.121 170.284 -0.673 -0.39% 20/06
CLP/BRL 0.005860 0.005875 0.005810 +0.000025 +0.43% 20/06
BRL/VES 18.5959 19.1076 18.8664 +0.2370 +1.26% 20/06
VES/BRL 0.0538 0.0539 0.0534 +0.0003 +0.52% 20/06
BRL/PYG 1,468.43 1,459.69 1,443.90 -5.71 -0.39% 20/06
PYG/BRL 0.000691 0.692550 0.685050 +0.002700 +0.39% 20/06
BRL/UYU 7.51 7.48 7.40 -0.03 -0.40% 20/06
UYU/BRL 0.1348 0.1352 0.1338 +0.0005 +0.37% 20/06
BRL/COP 740.03 746.71 738.09 -3.96 -0.53% 20/06
COP/BRL 0.001352 0.135485 0.133920 +0.000725 +0.54% 20/06
BRL/PEN 0.6641 0.6571 0.6514 -0.0007 -0.11% 20/06
PEN/BRL 1.5352 1.5351 1.5220 +0.0018 +0.12% 20/06
BRL/BOB 1.2674 1.2674 1.2519 -0.0049 -0.39% 20/06
BOB/BRL 0.7971 0.7989 0.7891 +0.0031 +0.39% 20/06
BRL/AUD 0.2814 0.2819 0.2801 +0.0002 +0.07% 20/06
AUD/BRL 3.5609 3.5701 3.5473 -0.0031 -0.09% 20/06
BRL/NZD 0.3041 0.3053 0.3030 +0.0004 +0.13% 20/06
NZD/BRL 3.2892 3.3007 3.2752 -0.0041 -0.12% 20/06
BRL/CAD 0.2490 0.2508 0.2484 -0.0003 -0.12% 20/06
CAD/BRL 4.0163 4.0267 3.9886 +0.0060 +0.15% 20/06
BRL/MXN 3.4781 3.4831 3.4605 +0.0115 +0.33% 20/06
MXN/BRL 0.2877 0.2890 0.2871 -0.0010 -0.35% 20/06
BRL/USD 0.1813 0.1829 0.1809 -0.0007 -0.38% 20/06
USD/BRL 5.5160 5.5277 5.4680 +0.0216 +0.39% 20/06
BRL/CHF 0.1484 0.1495 0.1478 -0.0004 -0.27% 20/06
CHF/BRL 6.7400 6.7648 6.6912 +0.0195 +0.29% 20/06
BRL/DKK 1.1741 1.1844 1.1705 -0.0074 -0.63% 20/06
DKK/BRL 0.8521 0.8544 0.8443 +0.0053 +0.63% 20/06
BRL/CZK 3.91 3.94 3.89 -0.02 -0.51% 20/06
BRL/EUR 0.1576 0.1588 0.1570 -0.0010 -0.63% 20/06
EUR/BRL 6.3613 6.3725 6.2986 +0.0400 +0.63% 20/06
BRL/GBP 0.1350 0.1355 0.1344 -0.0003 -0.22% 20/06
GBP/BRL 7.4209 7.4416 7.3796 +0.0195 +0.26% 20/06
BRL/HUF 63.47 63.95 63.20 -0.48 -0.75% 20/06
BRL/ISK 22.54 22.70 22.44 -0.08 -0.35% 20/06
BRL/NOK 1.8359 1.8429 1.8200 +0.0052 +0.28% 20/06
NOK/BRL 0.5459 0.5495 0.5426 -0.0015 -0.27% 20/06
BRL/PLN 0.6730 0.6780 0.6695 -0.0052 -0.77% 20/06
PLN/BRL 1.4883 1.4936 1.4751 +0.0114 +0.77% 20/06
BRL/RON 0.7929 0.7989 0.7891 -0.0051 -0.64% 20/06
BRL/RUB 14.25 14.35 14.20 -0.03 -0.21% 20/06
RUB/BRL 0.07000 0.07040 0.06970 +0.00010 +0.14% 20/06
BRL/SEK 1.7575 1.7656 1.7473 -0.0005 -0.03% 20/06
SEK/BRL 0.5702 0.5723 0.5664 +0.0001 +0.02% 20/06
BRL/TRY 7.2028 7.2833 7.1702 -0.0376 -0.52% 20/06
TRY/BRL 0.1390 0.1395 0.1373 +0.0008 +0.58% 20/06
BRL/HKD 1.4255 1.4356 1.4201 -0.0057 -0.40% 20/06
HKD/BRL 0.7027 7.0418 6.9657 +0.0274 +0.39% 20/06
BRL/JPY 26.4918 26.6280 26.4125 +0.0105 +0.04% 20/06
JPY/BRL 3.77524 3.78610 3.75545 -0.00145 -0.04% 20/06
BRL/SGD 0.2338 0.2350 0.2328 -0.0008 -0.34% 20/06
SGD/BRL 4.2849 4.2964 4.2559 +0.0145 +0.34% 20/06
BRL/CNY 1.3021 1.3127 1.2988 -0.0067 -0.51% 20/06
CNY/BRL 0.7683 0.7699 0.7618 +0.0039 +0.51% 20/06
BRL/IDR 2,980.22 2,996.55 2,964.14 -13.54 -0.45% 20/06
BRL/INR 15.70 15.84 15.67 -0.11 -0.70% 20/06
INR/BRL 6.37098 6.38275 6.31165 +0.04400 +0.70% 20/06
BRL/KRW 248.91 251.41 248.14 -1.63 -0.65% 20/06
BRL/LKR 54.50 54.96 54.36 -0.24 -0.44% 20/06
BRL/MYR 0.7715 0.7777 0.7693 -0.0043 -0.55% 20/06
BRL/NPR 25.40 25.34 25.06 -0.14 -0.55% 20/06
BRL/PHP 10.58 10.46 10.35 -0.06 -0.58% 20/06
BRL/PKR 51.73 51.89 51.30 -0.20 -0.39% 20/06
BRL/THB 5.96 6.00 5.92 -0.02 -0.34% 20/06
THB/BRL 0.16823 1.68795 1.66780 +0.00430 +0.26% 20/06
BRL/TWD 5.37 5.40 5.34 -0.02 -0.37% 20/06
TWD/BRL 0.1864 1.8711 1.8506 +0.0071 +0.38% 20/06
BRL/AED 0.6659 0.6717 0.6644 -0.0026 -0.39% 20/06
AED/BRL 1.5021 1.5052 1.4889 +0.0059 +0.39% 20/06
BRL/BHD 0.0684 0.0690 0.0682 -0.0003 -0.44% 20/06
BRL/ILS 0.6319 0.6374 0.6294 -0.0022 -0.35% 20/06
ILS/BRL 1.5861 1.5889 1.5690 +0.0054 +0.34% 20/06
BRL/JOD 0.1287 0.1297 0.1283 -0.0005 -0.39% 20/06
BRL/LBP 16,261.08 16,386.40 16,209.13 -64.07 -0.39% 20/06
BRL/OMR 0.0698 7.0415 6.9654 -0.0289 -0.41% 20/06
BRL/QAR 0.6853 0.6667 0.6595 -0.0026 -0.39% 20/06
BRL/SAR 0.6811 0.6862 0.6788 -0.0027 -0.40% 20/06
SAR/BRL 1.4700 1.4732 1.4572 +0.0058 +0.40% 20/06
BRL/BBD 0.3742 0.3692 0.3652 -0.0015 -0.41% 20/06
BRL/JMD 29.20 29.15 28.83 -0.11 -0.38% 20/06
BRL/XCD 0.4932 0.4947 0.4893 -0.0019 -0.39% 20/06
BRL/EGP 9.1962 9.2667 9.1665 -0.0362 -0.39% 20/06
BRL/KES 23.46 23.64 23.37 -0.10 -0.42% 20/06
BRL/MAD 1.6572 1.6722 1.6520 -0.0091 -0.55% 20/06
BRL/NAD 3.2605 3.2947 3.2527 -0.0195 -0.59% 20/06
BRL/XAF 103.26 105.66 104.47 -0.54 -0.51% 20/06
BRL/XOF 103.26 104.07 103.04 -0.81 -0.78% 20/06
BRL/ZAR 3.2721 3.2982 3.2524 -0.0154 -0.47% 20/06
ZAR/BRL 0.3063 0.3075 0.3032 +0.0014 +0.46% 20/06
BRL/PAB 0.1852 0.1829 0.1809 -0.0007 -0.38% 20/06

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4584 1.4670 1.4498 -0.0037 -0.25% 20/06
CLP/IDR 17.46 17.44 17.39 -0.01 -0.06% 20/06
CNY/CLP 131.22 131.26 130.88 +0.15 +0.11% 20/06
HKD/CLP 120.02 120.06 119.78 0.00 0.00% 20/06
INR/CLP 10.88 10.88 10.83 +0.03 +0.28% 20/06
JPY/CLP 6.4481 6.4859 6.4369 -0.0279 -0.43% 20/06
PHP/CLP 16.47 16.48 16.41 +0.03 +0.18% 20/06
PKR/CLP 3.3184 3.3237 3.3139 0.0000 0.00% 20/06
SGD/CLP 731.87 733.26 730.71 -0.40 -0.05% 20/06
THB/CLP 28.73 28.80 28.60 -0.04 -0.14% 20/06
TWD/CLP 31.84 32.00 31.70 0.00 0.00% 20/06
CLP/ARS 1.23709 123.84025 123.58550 -0.00005 0.00% 20/06
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 20/06
CLP/BRL 0.005860 0.005875 0.005810 +0.000025 +0.43% 20/06
BRL/CLP 170.821 172.121 170.284 -0.673 -0.39% 20/06
CLP/PYG 8.6037 8.4881 8.4691 0.0000 0.00% 20/06
PYG/CLP 0.1180 0.1180 0.1179 0.0000 0.00% 20/06
CLP/UYU 0.04401 0.43480 0.43385 0.00000 0.00% 20/06
UYU/CLP 23.03 23.05 22.99 0.00 0.00% 20/06
CLP/COP 4.3359 4.3543 4.3099 -0.0061 -0.14% 20/06
COP/CLP 0.2309 0.2320 0.2297 +0.0003 +0.13% 20/06
CLP/PEN 0.00389 0.00384 0.00381 +0.00001 +0.26% 20/06
PEN/CLP 262.21 262.51 260.61 -0.73 -0.28% 20/06
CLP/BOB 0.00743 0.07375 0.07335 0.00000 0.00% 20/06
BOB/CLP 136.15 136.41 135.60 0.00 0.00% 20/06
CLP/VES 0.10896 0.11194 0.11079 +0.00183 +1.66% 20/06
VES/CLP 9.19 9.19 9.17 0.00 0.00% 20/06
CLP/MXN 0.02038 0.20410 0.20195 +0.00150 +0.74% 20/06
MXN/CLP 49.14 49.52 48.99 -0.36 -0.73% 20/06
CLP/USD 0.001063 0.001064 0.001062 0.000000 0.00% 20/06
USD/CLP 942.13 942.43 940.33 0.00 0.00% 20/06
CAD/CLP 685.98 687.85 684.38 -1.68 -0.24% 20/06
EUR/CLP 1,097.590 1,086.905 1,081.380 +2.590 +0.24% 20/06
GBP/CLP 1,266.510 1,271.775 1,264.885 -1.645 -0.13% 20/06
CHF/CLP 1,151.19 1,154.64 1,149.40 -1.20 -0.10% 20/06
DKK/CLP 145.54 145.72 144.99 +0.33 +0.23% 20/06
HUF/CLP 2.6948 2.6988 2.6811 +0.0099 +0.37% 20/06
ISK/CLP 7.5871 7.6148 7.5537 -0.0030 -0.04% 20/06
NOK/CLP 93.24 94.16 92.89 -0.63 -0.67% 20/06
PLN/CLP 254.20 254.65 252.87 +0.96 +0.38% 20/06
RUB/CLP 11.96 12.08 11.98 -0.02 -0.17% 20/06
SEK/CLP 97.39 98.09 97.04 -0.36 -0.37% 20/06
TRY/CLP 23.75 23.86 23.56 +0.03 +0.13% 20/06
AED/CLP 256.55 256.62 256.03 +0.02 +0.01% 20/06
ILS/CLP 270.90 271.21 268.89 -0.13 -0.05% 20/06
SAR/CLP 251.08 251.16 250.46 +0.01 +0.00% 20/06
AUD/CLP 607.61 611.42 606.64 -2.92 -0.48% 20/06
NZD/CLP 561.79 565.68 560.82 -2.92 -0.52% 20/06
ZAR/CLP 52.32 52.44 51.96 +0.04 +0.08% 20/06

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.28543 28.70880 28.41715 +0.04025 +0.14% 20/06
ARS/COP 3.50 3.52 3.48 -0.01 -0.28% 20/06
COP/BRL 0.001352 0.135485 0.133920 +0.000725 +0.54% 20/06
BRL/COP 740.03 746.71 738.09 -3.96 -0.53% 20/06
COP/CLP 0.2309 0.2320 0.2297 +0.0003 +0.13% 20/06
CLP/COP 4.3359 4.3543 4.3099 -0.0061 -0.14% 20/06
COP/PYG 1.9851 1.9678 1.9477 +0.0028 +0.14% 20/06
PYG/COP 0.5111 0.5135 0.5082 -0.0007 -0.14% 20/06
COP/UYU 0.01016 0.10080 0.09980 +0.00015 +0.15% 20/06
UYU/COP 99.77 100.23 99.22 -0.14 -0.14% 20/06
COP/PEN 0.000898 0.088600 0.087750 +0.000350 +0.40% 20/06
PEN/COP 1,135.96 1,139.79 1,129.20 -4.75 -0.42% 20/06
COP/BOB 0.001713 0.171000 0.168800 +0.000250 +0.15% 20/06
BOB/COP 589.81 592.53 584.96 -0.84 -0.14% 20/06
COP/VES 0.025139 0.025836 0.025315 +0.000456 +1.80% 20/06
VES/COP 39.80 39.50 38.71 -0.69 -1.75% 20/06
COP/MXN 0.00470 0.47150 0.46500 +0.00400 +0.86% 20/06
MXN/COP 212.89 215.06 212.26 -1.84 -0.86% 20/06
COP/USD 0.000245 0.024655 0.024405 +0.000040 +0.16% 20/06
USD/COP 4,081.50 4,097.88 4,056.25 -5.75 -0.14% 20/06
CAD/COP 2,971.82 2,987.08 2,957.39 -11.46 -0.38% 20/06
DKK/COP 637.586 633.840 625.985 +0.565 +0.09% 20/06
EUR/COP 4,756.30 4,727.37 4,669.79 +4.60 +0.10% 20/06
GBP/COP 5,489.00 5,523.50 5,472.00 -14.50 -0.26% 20/06
ILS/COP 1,173.5868 1,176.5900 1,164.6650 -2.2200 -0.19% 20/06
INR/COP 47.1414 47.3170 46.8645 +0.0745 +0.16% 20/06
TWD/COP 137.9444 138.8120 137.4280 -0.2040 -0.15% 20/06
SGD/COP 3,170.5896 3,186.4050 3,155.6550 -6.1900 -0.20% 20/06
AUD/COP 2,632.3767 2,654.9414 2,628.2889 -16.3640 -0.62% 20/06

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.145818 14.590200 14.590100 0.000000 0.00% 20/06
ARS/PYG 6.95 6.86 6.86 0.00 0.00% 20/06
PYG/BRL 0.000691 0.692550 0.685050 +0.002700 +0.39% 20/06
BRL/PYG 1,468.43 1,459.69 1,443.90 -5.71 -0.39% 20/06
PYG/CLP 0.1180 0.1180 0.1179 0.0000 0.00% 20/06
CLP/PYG 8.6037 8.4881 8.4691 0.0000 0.00% 20/06
PYG/UYU 0.00519 0.51225 0.51225 0.00000 0.00% 20/06
UYU/PYG 197.96 195.22 195.22 0.00 0.00% 20/06
PYG/COP 0.5111 0.5135 0.5082 -0.0007 -0.14% 20/06
COP/PYG 1.9851 1.9678 1.9477 +0.0028 +0.14% 20/06
PYG/PEN 0.000459 0.452350 0.449350 +0.001250 +0.28% 20/06
PEN/PYG 2,254.06 2,225.44 2,210.67 -6.17 -0.28% 20/06
PYG/BOB 0.000875 0.086900 0.086550 0.000000 0.00% 20/06
BOB/PYG 1,170.35 1,156.01 1,151.08 0.00 0.00% 20/06
PYG/VES 0.012843 0.012860 0.012842 -0.000018 -0.14% 20/06
VES/PYG 78.97 77.87 77.76 +0.11 +0.14% 20/06
PYG/MXN 0.002402 0.240600 0.238100 +0.001750 +0.73% 20/06
MXN/PYG 422.44 419.93 415.60 -3.02 -0.72% 20/06
PYG/USD 0.000127 0.001253 0.001253 0.000000 0.00% 20/06
USD/PYG 8,098.84 7,981.50 7,981.50 0.00 0.00% 20/06
EUR/PYG 9,224.10 9,213.85 9,170.70 +22.00 +0.24% 20/06

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 324.1024 324.6903 322.5338 -0.9007 -0.28% 20/06
ARS/PEN 0.0031 0.0031 0.0031 0.0000 0.00% 20/06
PEN/BRL 1.5352 1.5351 1.5220 +0.0018 +0.12% 20/06
BRL/PEN 0.6641 0.6571 0.6514 -0.0007 -0.11% 20/06
PEN/CLP 262.21 262.51 260.61 -0.73 -0.28% 20/06
CLP/PEN 0.00389 0.00384 0.00381 +0.00001 +0.26% 20/06
PEN/PYG 2,254.06 2,225.44 2,210.67 -6.17 -0.28% 20/06
PYG/PEN 0.000459 0.452350 0.449350 +0.001250 +0.28% 20/06
PEN/UYU 11.5313 11.3997 11.3241 -0.0316 -0.28% 20/06
UYU/PEN 0.0895 0.0883 0.0877 +0.0001 +0.11% 20/06
PEN/COP 1,135.96 1,139.79 1,129.20 -4.75 -0.42% 20/06
COP/PEN 0.000898 0.088600 0.087750 +0.000350 +0.40% 20/06
PEN/BOB 1.9454 1.9337 1.9158 -0.0054 -0.28% 20/06
BOB/PEN 0.5293 0.5221 0.5172 +0.0014 +0.27% 20/06
PEN/VES 28.54 28.54 28.52 +0.02 +0.08% 20/06
VES/PEN 0.0357 0.0351 0.0350 -0.0001 -0.19% 20/06
PEN/MXN 5.3390 5.3333 5.2888 +0.0236 +0.45% 20/06
MXN/PEN 0.1910 0.1891 0.1875 -0.0007 -0.37% 20/06
PEN/USD 0.2838 0.2789 0.2770 -0.0007 -0.25% 20/06
USD/PEN 3.6625 3.6105 3.5865 +0.0100 +0.28% 20/06
CAD/PEN 2.6667 2.6308 2.6105 +0.0009 +0.03% 20/06
PEN/EUR 0.2416 0.2424 0.2400 -0.0013 -0.54% 20/06
EUR/PEN 4.2183 4.1674 4.1250 +0.0214 +0.52% 20/06
GBP/PEN 4.8440 4.8656 4.8292 +0.0072 +0.15% 20/06
ILS/PEN 1.0531 1.0375 1.0260 +0.0024 +0.23% 20/06
AUD/PEN 2.3621 2.3354 2.3178 -0.0046 -0.20% 20/06
TWD/PEN 0.1238 122.3145 121.0258 +0.3297 +0.27% 20/06

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 28.4643 28.4883 28.4763 0.0000 0.00% 20/06
ARS/UYU 0.0356 0.0351 0.0351 0.0000 0.00% 20/06
UYU/BRL 0.1348 0.1352 0.1338 +0.0005 +0.37% 20/06
BRL/UYU 7.51 7.48 7.40 -0.03 -0.40% 20/06
UYU/CLP 23.03 23.05 22.99 0.00 0.00% 20/06
CLP/UYU 0.04401 0.43480 0.43385 0.00000 0.00% 20/06
UYU/PYG 197.96 195.22 195.22 0.00 0.00% 20/06
PYG/UYU 0.00519 0.51225 0.51225 0.00000 0.00% 20/06
UYU/COP 99.77 100.23 99.22 -0.14 -0.14% 20/06
COP/UYU 0.01016 0.10080 0.09980 +0.00015 +0.15% 20/06
UYU/PEN 0.0895 0.0883 0.0877 +0.0001 +0.11% 20/06
PEN/UYU 11.5313 11.3997 11.3241 -0.0316 -0.28% 20/06
UYU/BOB 0.1709 0.1696 0.1689 0.0000 0.00% 20/06
BOB/UYU 5.9873 5.9215 5.8962 0.0000 0.00% 20/06
UYU/VES 2.5070 2.5090 2.5068 -0.0022 -0.09% 20/06
VES/UYU 0.40 0.40 0.40 0.00 0.00% 20/06
UYU/MXN 0.4689 0.4697 0.4649 +0.0034 +0.73% 20/06
MXN/UYU 2.1611 2.1511 2.1289 -0.0154 -0.72% 20/06
UYU/USD 0.02476 0.02446 0.02446 0.00000 0.00% 20/06
USD/UYU 41.4319 40.8850 40.8850 0.0000 0.00% 20/06
EUR/UYU 47.117 47.198 46.977 +0.112 +0.24% 20/06
ILS/UYU 11.9132 11.7820 11.6810 -0.0060 -0.05% 20/06

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0358 0.0358 0.0358 0.0000 0.00% 20/06
AED/VES 27.93 28.68 28.21 +0.47 +1.67% 20/06
VES/BHD 0.00368 0.00368 0.00368 0.00000 0.00% 20/06
VES/ILS 0.0340 0.0335 0.0330 -0.0006 -1.78% 20/06
ILS/VES 29.49 30.29 29.83 +0.48 +1.62% 20/06
VES/JOD 0.00692 0.00691 0.00691 0.00000 0.00% 20/06
VES/LBP 874.49 874.15 873.66 +0.49 +0.06% 20/06
VES/OMR 0.00376 0.00376 0.00375 -0.00001 -0.15% 20/06
VES/QAR 0.0369 0.0356 0.0355 +0.0001 +0.23% 20/06
VES/SAR 0.0366 0.0366 0.0366 0.0000 0.00% 20/06
SAR/VES 27.33 28.08 27.61 +0.46 +1.67% 20/06
VES/ARS 11.3547 11.3610 11.3515 -0.0003 0.00% 20/06
ARS/VES 0.0881 0.0904 0.0896 +0.0014 +1.57% 20/06
VES/BRL 0.0538 0.0539 0.0534 +0.0003 +0.52% 20/06
BRL/VES 18.5959 19.1076 18.8664 +0.2370 +1.26% 20/06
VES/CLP 9.19 9.19 9.17 0.00 0.00% 20/06
CLP/VES 0.10896 0.11194 0.11079 +0.00183 +1.66% 20/06
VES/PYG 78.97 77.87 77.76 +0.11 +0.14% 20/06
PYG/VES 0.012843 0.012860 0.012842 -0.000018 -0.14% 20/06
VES/UYU 0.40 0.40 0.40 0.00 0.00% 20/06
UYU/VES 2.5070 2.5090 2.5068 -0.0022 -0.09% 20/06
VES/COP 39.80 39.50 38.71 -0.69 -1.75% 20/06
COP/VES 0.025139 0.025836 0.025315 +0.000456 +1.80% 20/06
VES/PEN 0.0357 0.0351 0.0350 -0.0001 -0.19% 20/06
PEN/VES 28.54 28.54 28.52 +0.02 +0.08% 20/06
VES/BOB 0.0682 0.0676 0.0674 0.0000 0.00% 20/06
BOB/VES 14.82 14.84 14.79 0.00 0.00% 20/06
VES/AUD 0.0151 0.0151 0.0150 +0.0001 +0.79% 20/06
AUD/VES 159.02 67.97 67.02 +0.79 +1.18% 20/06
VES/NZD 0.0164 0.0163 0.0162 0.0000 0.00% 20/06
NZD/VES 61.16 62.87 61.95 +0.70 +1.13% 20/06
VES/BBD 0.0201 0.0197 0.0197 0.0000 0.00% 20/06
VES/JMD 1.57 1.56 1.55 +0.01 +0.34% 20/06
VES/XCD 0.0265 0.0264 0.0264 0.0000 0.00% 20/06
VES/CAD 0.0134 0.0132 0.0130 -0.0002 -1.52% 20/06
CAD/VES 74.68 76.71 75.55 +1.07 +1.41% 20/06
VES/MXN 0.1870 0.1871 0.1854 +0.0013 +0.72% 20/06
MXN/VES 5.35 5.50 5.43 +0.05 +0.92% 20/06
VES/USD 0.00975 0.00950 0.00950 -0.00008 -0.84% 20/06
USD/VES 102.5617 105.3209 105.3209 +0.9082 +0.87% 20/06
VES/CHF 0.00798 0.00789 0.00776 -0.00012 -1.52% 20/06
CHF/VES 125.32 128.83 126.76 +1.97 +1.55% 20/06
VES/CZK 0.2103 0.2106 0.2096 -0.0002 -0.12% 20/06
VES/DKK 0.0631 0.0633 0.0630 -0.0002 -0.28% 20/06
DKK/VES 15.8433 16.2711 15.9625 +0.3018 +1.89% 20/06
VES/EUR 0.00846 0.00848 0.00845 -0.00002 -0.20% 20/06
EUR/VES 121.4499 121.3666 119.0742 +2.2611 +1.90% 20/06
VES/GBP 0.00725 0.00725 0.00722 +0.00001 +0.15% 20/06
VES/HUF 3.41 3.42 3.40 -0.01 -0.32% 20/06
VES/ISK 1.21 1.21 1.21 0.00 0.00% 20/06
VES/NOK 0.0987 0.0988 0.0975 +0.0006 +0.64% 20/06
NOK/VES 10.15 10.45 10.29 +0.10 +0.97% 20/06
VES/PLN 0.0362 0.0363 0.0360 -0.0001 -0.17% 20/06
PLN/VES 27.67 28.46 27.84 +0.57 +2.05% 20/06
VES/RON 0.0426 0.0428 0.0425 -0.0001 -0.24% 20/06
VES/RUB 0.77 0.75 0.75 -0.01 -1.32% 20/06
RUB/VES 1.3019 1.3417 1.3291 +0.0198 +1.50% 20/06
VES/SEK 0.0945 0.0932 0.0917 -0.0012 -1.29% 20/06
SEK/VES 10.60 10.91 10.74 +0.14 +1.30% 20/06
VES/TRY 0.3874 0.3872 0.3859 +0.0009 +0.24% 20/06
TRY/VES 2.59 2.66 2.61 +0.04 +1.53% 20/06
VES/CNY 0.0700 0.0701 0.0700 -0.0001 -0.13% 20/06
CNY/VES 14.28 14.67 14.53 +0.26 +1.80% 20/06
VES/HKD 0.0765 0.0765 0.0765 0.0000 0.00% 20/06
HKD/VES 13.07 13.42 13.20 +0.22 +1.67% 20/06
VES/IDR 160.27 160.23 159.43 +0.51 +0.32% 20/06
VES/INR 0.84 0.83 0.82 -0.02 -2.38% 20/06
VES/JPY 0.70195 0.70651 0.70143 -0.00314 -0.44% 20/06
VES/KRW 13.39 13.45 13.31 -0.04 -0.28% 20/06
VES/LKR 2.93 2.93 2.93 0.00 0.00% 20/06
VES/MYR 0.0415 0.0416 0.0414 0.0000 0.00% 20/06
VES/NPR 1.37 1.35 1.35 0.00 0.00% 20/06
VES/PHP 0.57 0.56 0.56 0.00 0.00% 20/06
VES/PKR 2.78 2.77 2.76 +0.01 +0.30% 20/06
VES/SGD 0.0126 0.0126 0.0125 0.0000 0.00% 20/06
SGD/VES 79.67 81.85 80.51 +1.29 +1.60% 20/06
VES/THB 0.32 0.32 0.32 0.00 0.00% 20/06
VES/TWD 0.29 0.29 0.29 0.00 0.00% 20/06
TWD/VES 3.466 3.563 3.502 +0.058 +1.66% 20/06
VES/EGP 0.4946 0.4941 0.4937 0.0000 0.00% 20/06
VES/KES 1.26 1.26 1.26 0.00 0.00% 20/06
VES/MAD 0.0891 0.0892 0.0890 -0.0001 -0.12% 20/06
VES/NAD 0.1753 0.1764 0.1750 -0.0005 -0.27% 20/06
VES/XAF 5.55 5.57 5.55 -0.02 -0.30% 20/06
VES/XOF 5.55 5.57 5.55 -0.02 -0.30% 20/06
VES/ZAR 0.1760 0.1748 0.1707 -0.0029 -1.67% 20/06
ZAR/VES 5.696 5.859 5.720 +0.099 +1.72% 20/06
VES/PAB 0.00996 0.00976 0.00975 -0.00001 -0.11% 20/06
Continue with Apple
Continue with Google
or
Sign up with Email