Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0048 0.0048 0.0048 0.0000 0.00% 02/05
BRL/ARS 207.3363 208.4537 206.6903 +0.5682 +0.27% 02/05
ARS/CLP 0.81 0.81 0.80 0.00 0.00% 02/05
CLP/ARS 1.23793 125.05090 123.74320 -0.06195 -0.05% 02/05
ARS/VES 0.0741 0.0755 0.0755 +0.0009 +1.21% 02/05
VES/ARS 13.5201 13.5839 13.5153 +0.0047 +0.03% 02/05
ARS/PYG 6.92 6.84 6.81 0.00 0.00% 02/05
PYG/ARS 0.146538 14.680400 14.615200 +0.013250 +0.09% 02/05
ARS/UYU 0.0362 0.0358 0.0358 0.0000 0.00% 02/05
UYU/ARS 27.9393 27.9459 27.9459 0.0000 0.00% 02/05
ARS/COP 3.63 3.65 3.60 -0.01 -0.27% 02/05
COP/ARS 0.27577 27.77980 27.42720 +0.06590 +0.24% 02/05
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 02/05
PEN/ARS 319.7905 321.8135 319.8782 +1.4234 +0.44% 02/05
ARS/BOB 0.0060 0.0059 0.0058 0.0000 0.00% 02/05
BOB/ARS 169.6669 169.8541 169.0046 +0.2389 +0.14% 02/05
ARS/HKD 0.0066 0.0066 0.0066 0.0000 0.00% 02/05
HKD/ARS 151.3208 151.3265 151.1831 +0.1287 +0.09% 02/05
ARS/JPY 0.1236 0.1245 0.1226 -0.0005 -0.40% 02/05
JPY/ARS 8.0897 8.1597 8.0364 +0.0267 +0.33% 02/05
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 02/05
CNY/ARS 161.2762 161.2837 161.2837 0.0000 0.00% 02/05
ARS/INR 0.07 0.07 0.07 0.00 0.00% 02/05
ARS/KRW 1.19 1.23 1.19 -0.04 -3.25% 02/05
ARS/PHP 0.04752 0.04770 0.04730 -0.00015 -0.31% 02/05
ARS/PKR 0.24 0.24 0.24 0.00 0.00% 02/05
ARS/SGD 0.00111 0.00110 0.00110 0.00000 0.00% 02/05
SGD/ARS 902.3462 908.6511 893.5584 +9.5104 +1.06% 02/05
ARS/THB 0.0283 0.0287 0.0281 -0.0004 -1.40% 02/05
THB/ARS 35.4088 3,560.8089 3,489.8118 +47.5304 +1.36% 02/05
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 02/05
ARS/NPR 0.12 0.12 0.11 0.00 0.00% 02/05
ARS/IDR 14.02 14.17 14.01 -0.14 -0.99% 02/05
ARS/MYR 0.0036 0.0037 0.0036 -0.0001 -2.70% 02/05
ARS/TWD 0.0262 0.0274 0.0259 -0.0012 -4.38% 02/05
TWD/ARS 38.1752 3,864.0310 3,647.0167 +166.8593 +4.57% 02/05
ARS/MXN 0.0167 0.0168 0.0166 -0.0001 -0.60% 02/05
MXN/ARS 59.8957 59.9971 59.5142 +0.0931 +0.16% 02/05
ARS/CAD 0.00118 0.00120 0.00120 0.00000 0.00% 02/05
CAD/ARS 848.6042 852.3515 846.2318 +2.0825 +0.25% 02/05
ARS/USD 0.00085 0.00085 0.00085 0.00000 0.00% 02/05
USD/ARS 1,172.7037 1,172.7500 1,172.7500 0.0000 0.00% 02/05
ARS/AED 0.0031 0.3132 0.3132 0.0000 0.00% 02/05
AED/ARS 319.2768 31,931.5542 31,926.3385 0.0000 0.00% 02/05
ARS/ILS 0.0031 0.0031 0.0030 0.0000 0.00% 02/05
ILS/ARS 326.2767 327.9346 323.0736 +2.6471 +0.82% 02/05
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 02/05
SAR/ARS 312.7043 312.7709 312.6334 +0.0251 +0.01% 02/05
ARS/BHD 0.00032 0.32155 0.32145 -0.00005 -0.02% 02/05
ARS/JOD 0.00061 0.00060 0.00060 0.00000 0.00% 02/05
ARS/OMR 0.00033 0.32835 0.32815 0.00000 0.00% 02/05
ARS/QAR 0.0032 0.3112 0.3105 0.0000 0.00% 02/05
ARS/LBP 76.45 76.40 76.40 0.00 0.00% 02/05
ARS/AUD 0.00132 0.00130 0.00130 0.00000 0.00% 02/05
AUD/ARS 755.8412 758.8870 748.0392 +7.0955 +0.95% 02/05
ARS/NZD 0.00144 0.00140 0.00140 0.00000 0.00% 02/05
NZD/ARS 697.1723 701.1290 692.2746 +4.7495 +0.69% 02/05
ARS/CHF 0.00071 0.00071 0.00070 0.00000 0.00% 02/05
CHF/ARS 1,418.3521 1,429.2249 1,409.4716 +4.6162 +0.33% 02/05
ARS/CZK 0.0188 0.0189 0.0187 -0.0001 -0.53% 02/05
ARS/DKK 0.0056 0.0057 0.0056 0.0000 0.00% 02/05
DKK/ARS 177.5667 178.8587 177.1592 +0.1383 +0.08% 02/05
ARS/EUR 0.00076 0.00076 0.00075 0.00000 0.00% 02/05
EUR/ARS 1,325.2303 1,334.7070 1,322.1001 +0.4103 +0.03% 02/05
ARS/GBP 0.00064 0.06430 0.06395 +0.00005 +0.08% 02/05
GBP/ARS 1,557.5079 1,563.5107 1,555.3015 -1.1145 -0.07% 02/05
ARS/HUF 0.31 0.31 0.30 0.00 0.00% 02/05
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 02/05
ARS/NOK 0.0089 0.0089 0.0088 0.0000 0.00% 02/05
NOK/ARS 112.6300 113.6991 111.7925 +0.1638 +0.15% 02/05
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 02/05
PLN/ARS 310.0176 312.3670 308.1618 +0.7077 +0.23% 02/05
ARS/RUB 0.0706 0.0708 0.0694 +0.0006 +0.86% 02/05
RUB/ARS 14.1716 1,442.3199 1,412.9520 -12.9624 -0.91% 02/05
ARS/SEK 0.0082 0.0084 0.0082 0.0000 0.00% 02/05
SEK/ARS 121.4331 122.3234 120.0262 +1.1046 +0.92% 02/05
ARS/TRY 0.0330 0.0330 0.0327 +0.0001 +0.30% 02/05
TRY/ARS 30.4082 30.5970 30.2927 -0.0964 -0.32% 02/05
ARS/RON 0.0038 0.0038 0.0037 0.0000 0.00% 02/05
ARS/MAD 0.0082 0.0080 0.0079 0.0000 0.00% 02/05
ARS/XAF 0.49 0.50 0.49 +0.01 +2.04% 02/05
ARS/ZAR 0.0157 0.0160 0.0156 -0.0003 -1.89% 02/05
ZAR/ARS 63.7481 63.9168 62.8566 +0.5457 +0.86% 02/05
ARS/NAD 0.0159 0.0159 0.0156 -0.0002 -1.26% 02/05
ARS/KES 0.11 0.11 0.11 0.00 0.00% 02/05
ARS/EGP 0.0433 0.0433 0.0433 0.0000 0.00% 02/05
ARS/XOF 0.49 0.49 0.49 0.00 0.00% 02/05
ARS/XCD 0.0023 0.0231 0.0231 0.0000 0.00% 02/05
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 02/05
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 02/05
ARS/PAB 0.00087 0.00090 0.00090 0.00000 0.00% 02/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 169.6669 169.8541 169.0046 +0.2389 +0.14% 02/05
ARS/BOB 0.0060 0.0059 0.0058 0.0000 0.00% 02/05
BOB/BRL 0.8183 0.8212 0.8125 -0.0011 -0.13% 02/05
BRL/BOB 1.2534 1.2309 1.2179 +0.0015 +0.12% 02/05
BOB/CLP 137.13 137.11 135.35 +0.26 +0.19% 02/05
CLP/BOB 0.00748 0.07390 0.07290 -0.00010 -0.14% 02/05
BOB/PYG 1,174.44 1,162.19 1,152.26 +0.59 +0.05% 02/05
PYG/BOB 0.000886 0.086800 0.086050 -0.000100 -0.12% 02/05
BOB/UYU 6.1493 6.0779 6.0474 +0.0086 +0.14% 02/05
UYU/BOB 0.1689 0.1654 0.1646 -0.0003 -0.18% 02/05
BOB/COP 615.51 618.55 609.67 -0.60 -0.10% 02/05
COP/BOB 0.001667 0.164000 0.161700 +0.000200 +0.12% 02/05
BOB/PEN 0.5408 0.5307 0.5258 -0.0017 -0.32% 02/05
PEN/BOB 1.9329 1.9019 1.8846 +0.0057 +0.30% 02/05
BOB/VES 12.56 12.55 12.51 +0.04 +0.31% 02/05
VES/BOB 0.0817 0.0799 0.0797 -0.0002 -0.27% 02/05
BOB/MXN 2.8341 2.8529 2.8190 -0.0004 -0.01% 02/05
MXN/BOB 0.3620 0.3548 0.3506 0.0000 0.00% 02/05
BOB/USD 0.1485 0.1448 0.1441 +0.0002 +0.14% 02/05
USD/BOB 7.0883 6.9400 6.9050 -0.0100 -0.14% 02/05
EUR/BOB 8.0300 7.8844 7.8008 -0.0089 -0.11% 02/05

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 207.3363 208.4537 206.6903 +0.5682 +0.27% 02/05
ARS/BRL 0.0048 0.0048 0.0048 0.0000 0.00% 02/05
BRL/CLP 167.597 167.630 165.857 +0.543 +0.33% 02/05
CLP/BRL 0.005971 0.006025 0.005965 -0.000015 -0.25% 02/05
BRL/VES 15.3564 15.6680 15.4141 +0.2317 +1.50% 02/05
VES/BRL 0.0652 0.0654 0.0650 -0.0002 -0.31% 02/05
BRL/PYG 1,435.35 1,423.76 1,410.56 +2.60 +0.18% 02/05
PYG/BRL 0.000707 0.708950 0.702350 -0.001250 -0.18% 02/05
BRL/UYU 7.52 7.46 7.40 +0.02 +0.27% 02/05
UYU/BRL 0.1348 0.1352 0.1341 -0.0003 -0.22% 02/05
BRL/COP 752.25 757.57 748.66 +0.26 +0.03% 02/05
COP/BRL 0.001330 0.133575 0.132000 -0.000050 -0.04% 02/05
BRL/PEN 0.6609 0.6517 0.6445 -0.0010 -0.15% 02/05
PEN/BRL 1.5424 1.5517 1.5345 +0.0026 +0.17% 02/05
BRL/BOB 1.2534 1.2309 1.2179 +0.0015 +0.12% 02/05
BOB/BRL 0.8183 0.8212 0.8125 -0.0011 -0.13% 02/05
BRL/AUD 0.2745 0.2764 0.2734 -0.0019 -0.69% 02/05
AUD/BRL 3.6508 3.6571 3.6188 +0.0243 +0.67% 02/05
BRL/NZD 0.2973 0.2986 0.2963 -0.0012 -0.40% 02/05
NZD/BRL 3.3626 3.3754 3.3490 +0.0137 +0.41% 02/05
BRL/CAD 0.2444 0.2453 0.2433 +0.0001 +0.04% 02/05
CAD/BRL 4.0936 4.1104 4.0768 -0.0012 -0.03% 02/05
BRL/MXN 3.4638 3.4882 3.4454 +0.0041 +0.12% 02/05
MXN/BRL 0.2889 0.2902 0.2867 -0.0003 -0.10% 02/05
BRL/USD 0.1768 0.1778 0.1762 +0.0004 +0.23% 02/05
USD/BRL 5.6561 5.6739 5.6259 -0.0155 -0.27% 02/05
BRL/CHF 0.1462 0.1468 0.1446 -0.0001 -0.07% 02/05
CHF/BRL 6.8418 6.9142 6.8109 +0.0035 +0.05% 02/05
BRL/DKK 1.1682 1.1700 1.1582 +0.0022 +0.19% 02/05
DKK/BRL 0.8564 0.8634 0.8547 -0.0017 -0.20% 02/05
BRL/CZK 3.91 3.91 3.87 +0.01 +0.26% 02/05
BRL/EUR 0.1566 0.1568 0.1552 +0.0004 +0.26% 02/05
EUR/BRL 6.4020 6.4430 6.3786 -0.0156 -0.24% 02/05
BRL/GBP 0.1334 0.1336 0.1323 +0.0005 +0.38% 02/05
GBP/BRL 7.5125 7.5590 7.4875 -0.0260 -0.35% 02/05
BRL/HUF 63.42 63.41 62.67 +0.12 +0.19% 02/05
BRL/ISK 22.92 22.94 22.65 +0.11 +0.48% 02/05
BRL/NOK 1.8423 1.8498 1.8237 +0.0025 +0.14% 02/05
NOK/BRL 0.5432 0.5484 0.5406 -0.0007 -0.13% 02/05
BRL/PLN 0.6700 0.6712 0.6633 +0.0003 +0.04% 02/05
PLN/BRL 1.4953 1.5077 1.4898 -0.0007 -0.05% 02/05
BRL/RON 0.7796 0.7806 0.7724 +0.0017 +0.22% 02/05
BRL/RUB 14.64 14.71 14.33 +0.18 +1.25% 02/05
RUB/BRL 0.06833 0.06980 0.06800 -0.00080 -1.16% 02/05
BRL/SEK 1.7089 1.7222 1.6978 -0.0109 -0.63% 02/05
SEK/BRL 0.5857 0.5891 0.5807 +0.0038 +0.65% 02/05
BRL/TRY 6.8355 6.8561 6.7559 +0.0402 +0.59% 02/05
TRY/BRL 0.1467 0.1480 0.1459 -0.0009 -0.61% 02/05
BRL/HKD 1.3716 1.3775 1.3659 +0.0026 +0.19% 02/05
HKD/BRL 0.7298 7.3214 7.2593 -0.0138 -0.19% 02/05
BRL/JPY 25.6374 25.7220 25.4440 -0.0145 -0.06% 02/05
JPY/BRL 3.90184 3.93015 3.88775 +0.00220 +0.06% 02/05
BRL/SGD 0.2301 0.2314 0.2275 -0.0018 -0.78% 02/05
SGD/BRL 4.3569 4.3957 4.3228 +0.0340 +0.79% 02/05
BRL/CNY 1.2859 1.2925 1.2815 +0.0035 +0.27% 02/05
CNY/BRL 0.7779 0.7804 0.7737 -0.0022 -0.28% 02/05
BRL/IDR 2,906.96 2,928.58 2,895.00 -21.12 -0.72% 02/05
BRL/INR 14.96 15.02 14.76 +0.03 +0.20% 02/05
INR/BRL 0.06680 6.77300 6.65795 -0.01340 -0.20% 02/05
BRL/KRW 247.71 253.81 246.05 -5.70 -2.25% 02/05
BRL/LKR 53.51 53.24 52.75 +0.15 +0.28% 02/05
BRL/MYR 0.7540 0.7633 0.7500 -0.0074 -0.97% 02/05
BRL/NPR 24.18 24.06 23.63 +0.09 +0.38% 02/05
BRL/PHP 9.85 9.88 9.78 -0.01 -0.10% 02/05
BRL/PKR 49.95 49.97 49.52 +0.14 +0.28% 02/05
BRL/THB 5.87 5.92 5.81 -0.06 -1.02% 02/05
THB/BRL 0.17078 1.72000 1.68830 +0.01825 +1.08% 02/05
BRL/TWD 5.43 5.67 5.35 -0.23 -4.06% 02/05
TWD/BRL 0.1841 1.8693 1.7643 +0.0757 +4.29% 02/05
BRL/AED 0.6495 0.6529 0.6474 +0.0018 +0.28% 02/05
AED/BRL 1.5399 1.5448 1.5316 -0.0042 -0.27% 02/05
BRL/BHD 0.0667 0.0670 0.0664 +0.0001 +0.15% 02/05
BRL/ILS 0.6359 0.6399 0.6335 -0.0035 -0.55% 02/05
ILS/BRL 1.5737 1.5786 1.5629 +0.0085 +0.54% 02/05
BRL/JOD 0.1255 0.1261 0.1250 +0.0003 +0.24% 02/05
BRL/LBP 15,853.28 15,926.20 15,791.19 +43.41 +0.27% 02/05
BRL/OMR 0.0681 6.8430 6.7837 +0.0189 +0.28% 02/05
BRL/QAR 0.6688 0.6479 0.6424 +0.0018 +0.28% 02/05
BRL/SAR 0.6639 0.6666 0.6609 +0.0017 +0.26% 02/05
SAR/BRL 1.5082 1.5131 1.5002 -0.0041 -0.27% 02/05
BRL/BBD 0.3649 0.3589 0.3559 +0.0010 +0.28% 02/05
BRL/JMD 28.33 28.19 27.95 +0.06 +0.21% 02/05
BRL/XCD 0.4810 0.4808 0.4768 +0.0013 +0.27% 02/05
BRL/EGP 8.9823 9.0243 8.9477 +0.0211 +0.24% 02/05
BRL/KES 23.03 22.97 22.75 +0.03 +0.13% 02/05
BRL/MAD 1.6930 1.6460 1.6309 +0.0029 +0.18% 02/05
BRL/NAD 3.2917 3.2819 3.2385 -0.0317 -0.97% 02/05
BRL/XAF 102.39 104.38 101.95 +2.09 +2.05% 02/05
BRL/XOF 102.03 102.59 101.52 -0.31 -0.30% 02/05
BRL/ZAR 3.2572 3.2886 3.2375 -0.0191 -0.58% 02/05
ZAR/BRL 0.3075 0.3088 0.3041 +0.0018 +0.59% 02/05
BRL/PAB 0.1808 0.1778 0.1762 +0.0004 +0.23% 02/05

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4788 1.5201 1.4736 -0.0391 -2.58% 02/05
CLP/IDR 17.35 17.54 17.34 -0.18 -1.03% 02/05
CNY/CLP 130.35 130.34 128.98 +0.07 +0.05% 02/05
HKD/CLP 122.30 122.29 121.01 +0.16 +0.13% 02/05
INR/CLP 11.21 11.31 11.10 +0.02 +0.18% 02/05
JPY/CLP 6.5386 6.5621 6.4834 +0.0248 +0.38% 02/05
PHP/CLP 17.03 17.08 16.87 +0.08 +0.47% 02/05
PKR/CLP 3.3722 3.3712 3.3312 +0.0017 +0.05% 02/05
SGD/CLP 730.11 733.95 721.53 +8.05 +1.11% 02/05
THB/CLP 28.62 28.72 28.19 +0.40 +1.42% 02/05
TWD/CLP 30.85 31.21 29.45 +1.36 +4.61% 02/05
CLP/ARS 1.23793 125.05090 123.74320 -0.06195 -0.05% 02/05
ARS/CLP 0.81 0.81 0.80 0.00 0.00% 02/05
CLP/BRL 0.005971 0.006025 0.005965 -0.000015 -0.25% 02/05
BRL/CLP 167.597 167.630 165.857 +0.543 +0.33% 02/05
CLP/PYG 8.5690 8.5511 8.4359 -0.0118 -0.14% 02/05
PYG/CLP 0.1184 0.1186 0.1170 +0.0001 +0.08% 02/05
CLP/UYU 0.04487 0.44750 0.44280 -0.00020 -0.05% 02/05
UYU/CLP 22.58 22.58 22.35 +0.01 +0.04% 02/05
CLP/COP 4.4909 4.5546 4.4899 -0.0130 -0.29% 02/05
COP/CLP 0.2229 0.2228 0.2196 +0.0007 +0.32% 02/05
CLP/PEN 0.00395 0.00391 0.00385 -0.00002 -0.52% 02/05
PEN/CLP 258.47 259.60 255.84 +1.28 +0.50% 02/05
CLP/BOB 0.00748 0.07390 0.07290 -0.00010 -0.14% 02/05
BOB/CLP 137.13 137.11 135.35 +0.26 +0.19% 02/05
CLP/VES 0.09168 0.09365 0.09233 +0.00108 +1.17% 02/05
VES/CLP 10.93 10.92 10.82 0.00 0.00% 02/05
CLP/MXN 0.02068 0.20945 0.20635 -0.00040 -0.19% 02/05
MXN/CLP 48.41 48.46 47.74 +0.10 +0.21% 02/05
CLP/USD 0.001056 0.001067 0.001056 0.000000 0.00% 02/05
USD/CLP 947.83 947.73 937.82 +0.48 +0.05% 02/05
CAD/CLP 685.99 686.30 678.38 +2.02 +0.30% 02/05
EUR/CLP 1,087.430 1,075.770 1,061.540 +0.865 +0.08% 02/05
GBP/CLP 1,255.314 1,262.095 1,245.750 -0.270 -0.02% 02/05
CHF/CLP 1,146.52 1,154.43 1,133.86 +4.30 +0.38% 02/05
DKK/CLP 143.52 144.17 142.26 +0.18 +0.13% 02/05
HUF/CLP 2.6469 2.6645 2.6256 +0.0033 +0.12% 02/05
ISK/CLP 7.3305 7.3718 7.2558 -0.0119 -0.16% 02/05
NOK/CLP 91.03 91.55 90.12 +0.18 +0.20% 02/05
PLN/CLP 250.57 251.73 248.12 +0.69 +0.28% 02/05
RUB/CLP 11.45 11.65 11.32 -0.10 -0.87% 02/05
SEK/CLP 98.15 98.35 96.95 +0.94 +0.97% 02/05
TRY/CLP 24.58 24.71 24.31 -0.07 -0.28% 02/05
AED/CLP 258.05 258.04 255.33 +0.13 +0.05% 02/05
ILS/CLP 263.71 264.43 260.02 +2.27 +0.87% 02/05
SAR/CLP 252.74 252.73 250.06 +0.15 +0.06% 02/05
AUD/CLP 609.98 611.16 603.84 +6.03 +1.00% 02/05
NZD/CLP 563.48 563.71 557.86 +4.12 +0.74% 02/05
ZAR/CLP 51.52 51.60 50.75 +0.47 +0.92% 02/05

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.27577 27.77980 27.42720 +0.06590 +0.24% 02/05
ARS/COP 3.63 3.65 3.60 -0.01 -0.27% 02/05
COP/BRL 0.001330 0.133575 0.132000 -0.000050 -0.04% 02/05
BRL/COP 752.25 757.57 748.66 +0.26 +0.03% 02/05
COP/CLP 0.2229 0.2228 0.2196 +0.0007 +0.32% 02/05
CLP/COP 4.4909 4.5546 4.4899 -0.0130 -0.29% 02/05
COP/PYG 1.9089 1.8937 1.8686 +0.0028 +0.15% 02/05
PYG/COP 0.5316 0.5352 0.5280 -0.0008 -0.15% 02/05
COP/UYU 0.00999 0.09940 0.09815 +0.00020 +0.20% 02/05
UYU/COP 101.36 101.90 100.60 -0.24 -0.24% 02/05
COP/PEN 0.000879 0.086850 0.085550 -0.000150 -0.17% 02/05
PEN/COP 1,160.11 1,169.26 1,151.48 +2.38 +0.20% 02/05
COP/BOB 0.001667 0.164000 0.161700 +0.000200 +0.12% 02/05
BOB/COP 615.51 618.55 609.67 -0.60 -0.10% 02/05
COP/VES 0.020422 0.020806 0.020454 +0.000300 +1.46% 02/05
VES/COP 49.05 48.89 48.06 -0.71 -1.46% 02/05
COP/MXN 0.00461 0.46500 0.45800 +0.00100 +0.22% 02/05
MXN/COP 217.29 218.34 215.09 -0.18 -0.08% 02/05
COP/USD 0.000235 0.023690 0.023390 +0.000060 +0.26% 02/05
USD/COP 4,254.25 4,275.91 4,221.60 -10.20 -0.24% 02/05
CAD/COP 3,079.00 3,096.68 3,061.75 +0.19 +0.01% 02/05
DKK/COP 653.387 649.410 641.845 -1.040 -0.16% 02/05
EUR/COP 4,875.50 4,845.90 4,789.97 -10.03 -0.21% 02/05
GBP/COP 5,720.67 5,687.50 5,618.50 -18.00 -0.32% 02/05
ILS/COP 1,183.6431 1,190.7800 1,173.4900 +6.7850 +0.58% 02/05
INR/COP 50.3223 50.9190 50.0015 -0.0835 -0.17% 02/05
TWD/COP 138.4892 140.5315 132.6390 +5.7370 +4.32% 02/05
SGD/COP 3,277.0374 3,306.7800 3,249.8000 +26.7250 +0.82% 02/05
AUD/COP 2,742.5542 2,756.5697 2,720.5585 +19.2319 +0.71% 02/05

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.146538 14.680400 14.615200 +0.013250 +0.09% 02/05
ARS/PYG 6.92 6.84 6.81 0.00 0.00% 02/05
PYG/BRL 0.000707 0.708950 0.702350 -0.001250 -0.18% 02/05
BRL/PYG 1,435.35 1,423.76 1,410.56 +2.60 +0.18% 02/05
PYG/CLP 0.1184 0.1186 0.1170 +0.0001 +0.08% 02/05
CLP/PYG 8.5690 8.5511 8.4359 -0.0118 -0.14% 02/05
PYG/UYU 0.00531 0.52530 0.52295 +0.00045 +0.09% 02/05
UYU/PYG 193.40 191.21 190.37 -0.18 -0.09% 02/05
PYG/COP 0.5316 0.5352 0.5280 -0.0008 -0.15% 02/05
COP/PYG 1.9089 1.8937 1.8686 +0.0028 +0.15% 02/05
PYG/PEN 0.000467 0.458900 0.455650 -0.001600 -0.35% 02/05
PEN/PYG 2,213.59 2,194.72 2,178.95 +7.73 +0.35% 02/05
PYG/BOB 0.000886 0.086800 0.086050 -0.000100 -0.12% 02/05
BOB/PYG 1,174.44 1,162.19 1,152.26 +0.59 +0.05% 02/05
PYG/VES 0.010852 0.010839 0.010797 +0.000042 +0.39% 02/05
VES/PYG 93.59 92.62 92.26 -0.36 -0.39% 02/05
PYG/MXN 0.002448 0.246350 0.244100 -0.000150 -0.06% 02/05
MXN/PYG 414.60 409.67 405.89 +0.27 +0.07% 02/05
PYG/USD 0.000127 0.001252 0.001246 +0.000001 +0.08% 02/05
USD/PYG 8,117.47 8,024.26 7,988.56 -7.23 -0.09% 02/05
EUR/PYG 9,196.00 9,110.75 9,019.35 -5.40 -0.06% 02/05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 319.7905 321.8135 319.8782 +1.4234 +0.44% 02/05
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 02/05
PEN/BRL 1.5424 1.5517 1.5345 +0.0026 +0.17% 02/05
BRL/PEN 0.6609 0.6517 0.6445 -0.0010 -0.15% 02/05
PEN/CLP 258.47 259.60 255.84 +1.28 +0.50% 02/05
CLP/PEN 0.00395 0.00391 0.00385 -0.00002 -0.52% 02/05
PEN/PYG 2,213.59 2,194.72 2,178.95 +7.73 +0.35% 02/05
PYG/PEN 0.000467 0.458900 0.455650 -0.001600 -0.35% 02/05
PEN/UYU 11.5903 11.5156 11.4463 +0.0510 +0.45% 02/05
UYU/PEN 0.0890 0.0874 0.0868 -0.0004 -0.46% 02/05
PEN/COP 1,160.11 1,169.26 1,151.48 +2.38 +0.20% 02/05
COP/PEN 0.000879 0.086850 0.085550 -0.000150 -0.17% 02/05
PEN/BOB 1.9329 1.9019 1.8846 +0.0057 +0.30% 02/05
BOB/PEN 0.5408 0.5307 0.5258 -0.0017 -0.32% 02/05
PEN/VES 23.68 23.65 23.59 +0.06 +0.27% 02/05
VES/PEN 0.0431 0.0424 0.0423 -0.0001 -0.29% 02/05
PEN/MXN 5.3418 5.3949 5.3316 +0.0154 +0.29% 02/05
MXN/PEN 0.1909 0.1876 0.1854 -0.0006 -0.32% 02/05
PEN/USD 0.2780 0.2744 0.2728 +0.0012 +0.44% 02/05
USD/PEN 3.7377 3.6663 3.6442 -0.0163 -0.44% 02/05
CAD/PEN 2.7051 2.6636 2.6405 -0.0053 -0.20% 02/05
PEN/EUR 0.2414 0.2426 0.2397 +0.0010 +0.41% 02/05
EUR/PEN 4.2343 4.1726 4.1217 -0.0171 -0.41% 02/05
GBP/PEN 4.8659 4.8879 4.8383 -0.0250 -0.51% 02/05
ILS/PEN 1.0399 1.0252 1.0100 +0.0038 +0.37% 02/05
AUD/PEN 2.4096 2.3724 2.3385 +0.0117 +0.50% 02/05
TWD/PEN 0.1217 120.7973 114.0129 +4.6873 +4.11% 02/05

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 27.9393 27.9459 27.9459 0.0000 0.00% 02/05
ARS/UYU 0.0362 0.0358 0.0358 0.0000 0.00% 02/05
UYU/BRL 0.1348 0.1352 0.1341 -0.0003 -0.22% 02/05
BRL/UYU 7.52 7.46 7.40 +0.02 +0.27% 02/05
UYU/CLP 22.58 22.58 22.35 +0.01 +0.04% 02/05
CLP/UYU 0.04487 0.44750 0.44280 -0.00020 -0.05% 02/05
UYU/PYG 193.40 191.21 190.37 -0.18 -0.09% 02/05
PYG/UYU 0.00531 0.52530 0.52295 +0.00045 +0.09% 02/05
UYU/COP 101.36 101.90 100.60 -0.24 -0.24% 02/05
COP/UYU 0.00999 0.09940 0.09815 +0.00020 +0.20% 02/05
UYU/PEN 0.0890 0.0874 0.0868 -0.0004 -0.46% 02/05
PEN/UYU 11.5903 11.5156 11.4463 +0.0510 +0.45% 02/05
UYU/BOB 0.1689 0.1654 0.1646 -0.0003 -0.18% 02/05
BOB/UYU 6.1493 6.0779 6.0474 +0.0086 +0.14% 02/05
UYU/VES 2.0691 2.0665 2.0551 +0.0114 +0.56% 02/05
VES/UYU 0.49 0.49 0.48 -0.01 -1.24% 02/05
UYU/MXN 0.4667 0.4696 0.4658 -0.0007 -0.15% 02/05
MXN/UYU 2.1708 2.1469 2.1297 +0.0034 +0.16% 02/05
UYU/USD 0.02413 0.02383 0.02383 0.00000 0.00% 02/05
USD/UYU 42.5029 41.9650 41.9650 0.0000 0.00% 02/05
EUR/UYU 48.150 47.760 47.309 +0.015 +0.03% 02/05
ILS/UYU 11.8254 11.7345 11.5610 +0.0945 +0.81% 02/05

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0423 0.0423 0.0423 0.0000 0.00% 02/05
AED/VES 23.64 24.10 23.81 +0.29 +1.22% 02/05
VES/BHD 0.00435 0.00435 0.00435 0.00000 0.00% 02/05
VES/ILS 0.0415 0.0415 0.0405 -0.0009 -2.17% 02/05
ILS/VES 24.16 24.71 24.09 +0.50 +2.07% 02/05
VES/JOD 0.00819 0.00817 0.00817 0.00000 0.00% 02/05
VES/LBP 1,033.65 1,036.14 1,033.24 -2.90 -0.28% 02/05
VES/OMR 0.00444 0.00444 0.00444 0.00000 0.00% 02/05
VES/QAR 0.0436 0.0421 0.0421 0.0000 0.00% 02/05
VES/SAR 0.0433 0.0433 0.0432 0.0000 0.00% 02/05
SAR/VES 23.16 23.61 23.31 +0.29 +1.24% 02/05
VES/ARS 13.5201 13.5839 13.5153 +0.0047 +0.03% 02/05
ARS/VES 0.0741 0.0755 0.0755 +0.0009 +1.21% 02/05
VES/BRL 0.0652 0.0654 0.0650 -0.0002 -0.31% 02/05
BRL/VES 15.3564 15.6680 15.4141 +0.2317 +1.50% 02/05
VES/CLP 10.93 10.92 10.82 0.00 0.00% 02/05
CLP/VES 0.09168 0.09365 0.09233 +0.00108 +1.17% 02/05
VES/PYG 93.59 92.62 92.26 -0.36 -0.39% 02/05
PYG/VES 0.010852 0.010839 0.010797 +0.000042 +0.39% 02/05
VES/UYU 0.49 0.49 0.48 -0.01 -1.24% 02/05
UYU/VES 2.0691 2.0665 2.0551 +0.0114 +0.56% 02/05
VES/COP 49.05 48.89 48.06 -0.71 -1.46% 02/05
COP/VES 0.020422 0.020806 0.020454 +0.000300 +1.46% 02/05
VES/PEN 0.0431 0.0424 0.0423 -0.0001 -0.29% 02/05
PEN/VES 23.68 23.65 23.59 +0.06 +0.27% 02/05
VES/BOB 0.0817 0.0799 0.0797 -0.0002 -0.27% 02/05
BOB/VES 12.56 12.55 12.51 +0.04 +0.31% 02/05
VES/AUD 0.0179 0.0181 0.0178 -0.0002 -1.19% 02/05
AUD/VES 134.72 57.11 55.79 +1.22 +2.19% 02/05
VES/NZD 0.0194 0.0195 0.0193 -0.0001 -0.57% 02/05
NZD/VES 51.63 52.67 51.63 +0.99 +1.92% 02/05
VES/BBD 0.0238 0.0233 0.0233 0.0000 0.00% 02/05
VES/JMD 1.85 1.83 1.83 0.00 0.00% 02/05
VES/XCD 0.0314 0.0312 0.0312 0.0000 0.00% 02/05
VES/CAD 0.0159 0.0158 0.0156 -0.0002 -1.27% 02/05
CAD/VES 62.85 64.12 63.11 +0.93 +1.47% 02/05
VES/MXN 0.2258 0.2271 0.2254 -0.0003 -0.12% 02/05
MXN/VES 4.44 4.52 4.44 +0.06 +1.35% 02/05
VES/USD 0.01154 0.01130 0.01130 -0.00013 -1.14% 02/05
USD/VES 86.8466 88.5297 88.5297 +1.0711 +1.22% 02/05
VES/CHF 0.00954 0.00951 0.00933 -0.00014 -1.48% 02/05
CHF/VES 105.05 107.17 105.11 +1.64 +1.56% 02/05
VES/CZK 0.2548 0.2549 0.2524 -0.0002 -0.09% 02/05
VES/DKK 0.0762 0.0763 0.0756 -0.0001 -0.08% 02/05
DKK/VES 13.1500 13.4089 13.2118 +0.1725 +1.30% 02/05
VES/EUR 0.01021 0.01023 0.01013 -0.00001 -0.06% 02/05
EUR/VES 94.4447 100.0695 98.5965 +1.2405 +1.26% 02/05
VES/GBP 0.00869 0.00869 0.00865 +0.00001 +0.09% 02/05
VES/HUF 4.14 4.14 4.10 0.00 0.00% 02/05
VES/ISK 1.49 1.49 1.48 0.00 0.00% 02/05
VES/NOK 0.1203 0.1206 0.1191 -0.0003 -0.22% 02/05
NOK/VES 8.34 8.52 8.34 +0.12 +1.43% 02/05
VES/PLN 0.0437 0.0438 0.0433 -0.0001 -0.20% 02/05
PLN/VES 22.96 23.42 22.98 +0.34 +1.48% 02/05
VES/RON 0.0508 0.0509 0.0504 0.0000 0.00% 02/05
VES/RUB 0.95 0.95 0.93 -0.01 -1.06% 02/05
RUB/VES 1.0495 1.0756 1.0537 +0.0032 +0.30% 02/05
VES/SEK 0.1114 0.1117 0.1089 -0.0023 -2.06% 02/05
SEK/VES 8.99 9.18 8.95 +0.19 +2.12% 02/05
VES/TRY 0.4457 0.4448 0.4433 +0.0012 +0.27% 02/05
TRY/VES 2.25 2.30 2.26 +0.03 +1.32% 02/05
VES/CNY 0.0838 0.0838 0.0838 0.0000 0.00% 02/05
CNY/VES 11.94 12.18 12.18 +0.15 +1.25% 02/05
VES/HKD 0.0894 0.0894 0.0893 0.0000 0.00% 02/05
HKD/VES 11.21 11.42 11.27 +0.14 +1.24% 02/05
VES/IDR 189.54 191.57 189.02 -2.19 -1.15% 02/05
VES/INR 0.98 0.97 0.95 -0.02 -2.06% 02/05
VES/JPY 0.59911 0.60344 0.59446 +0.00185 +0.31% 02/05
VES/KRW 16.15 16.60 16.03 -0.42 -2.54% 02/05
VES/LKR 3.49 3.46 3.45 -0.01 -0.20% 02/05
VES/MYR 0.0492 0.0499 0.0491 -0.0006 -1.15% 02/05
VES/NPR 1.58 1.56 1.56 0.00 0.00% 02/05
VES/PHP 0.64 0.65 0.64 0.00 0.00% 02/05
VES/PKR 3.26 3.25 3.24 -0.01 -0.29% 02/05
VES/SGD 0.0150 0.0151 0.0149 -0.0001 -0.88% 02/05
SGD/VES 66.90 68.25 66.64 +1.54 +2.31% 02/05
VES/THB 0.38 0.39 0.38 -0.01 -2.10% 02/05
VES/TWD 0.35 0.37 0.35 -0.02 -4.28% 02/05
TWD/VES 2.827 2.889 2.720 +0.159 +5.84% 02/05
VES/EGP 0.5857 0.5887 0.5850 -0.0026 -0.44% 02/05
VES/KES 1.50 1.50 1.49 -0.01 -0.66% 02/05
VES/MAD 0.1104 0.1072 0.1069 -0.0003 -0.25% 02/05
VES/NAD 0.2146 0.2153 0.2123 -0.0030 -1.40% 02/05
VES/XAF 6.68 6.68 6.68 0.00 0.00% 02/05
VES/XOF 6.65 6.68 6.63 -0.05 -0.67% 02/05
VES/ZAR 0.2124 0.2133 0.2075 -0.0043 -2.03% 02/05
ZAR/VES 4.721 4.820 4.688 +0.099 +2.10% 02/05
VES/PAB 0.01179 0.01153 0.01150 +0.00003 +0.28% 02/05
Continue with Apple
Continue with Google
or
Sign up with Email