Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 7:31:55
BRL/ARS 203.8969 204.0404 203.7839 -0.0678 -0.03% 7:31:55
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 7:00:01
CLP/ARS 1.23263 1.23297 1.23216 +0.00002 +0.00% 7:31:11
ARS/VES 0.0818 0.0818 0.0818 0.0000 0.00% 7:31:11
VES/ARS 12.2301 12.2319 12.2254 +0.0044 +0.04% 7:31:11
ARS/PYG 6.99 6.89 6.89 0.00 0.00% 7:31:11
PYG/ARS 0.145218 0.145239 0.145162 +0.000052 +0.04% 7:31:11
ARS/UYU 0.0363 0.0358 0.0358 0.0000 0.00% 7:31:11
UYU/ARS 27.9053 27.9094 27.8945 +0.0101 +0.04% 7:31:11
ARS/COP 3.56 3.56 3.55 0.00 0.00% 7:31:11
COP/ARS 0.28127 0.28131 0.28117 +0.00010 +0.04% 7:31:11
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 7:31:11
PEN/ARS 318.5834 318.6300 318.4605 +0.1145 +0.04% 7:31:11
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 7:31:11
BOB/ARS 167.3126 167.3371 167.2480 +0.0601 +0.04% 7:31:11
ARS/HKD 0.0068 0.0068 0.0068 0.0000 0.00% 7:30:55
HKD/ARS 148.0758 148.0940 148.0109 +0.0536 +0.04% 7:01:15
ARS/JPY 0.1253 0.1260 0.1248 +0.0004 +0.34% 7:31:55
JPY/ARS 7.9831 8.0144 7.9418 -0.0277 -0.35% 7:30:00
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 7:31:11
CNY/ARS 161.3989 161.3982 160.9755 +0.1859 +0.12% 7:31:11
ARS/INR 0.07 0.07 0.07 0.00 0.00% 7:31:11
ARS/KRW 1.18 1.19 1.18 -0.01 -0.49% 7:31:11
ARS/PHP 0.04804 0.04812 0.04782 +0.00019 +0.40% 7:31:11
ARS/PKR 0.25 0.24 0.24 0.00 0.00% 7:31:11
ARS/SGD 0.00111 0.00112 0.00111 0.00000 0.00% 7:31:55
SGD/ARS 899.4729 900.0815 893.8754 -0.5381 -0.06% 7:01:56
ARS/THB 0.0282 0.0284 0.0282 0.0000 0.00% 7:31:11
THB/ARS 35.4456 35.4827 35.2688 +0.0019 +0.01% 7:31:11
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 7:31:11
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 7:31:11
ARS/IDR 14.06 14.10 14.03 +0.03 +0.21% 7:31:11
ARS/MYR 0.0037 0.0037 0.0036 0.0000 0.00% 7:31:11
ARS/TWD 0.0258 0.0259 0.0257 -0.0001 -0.24% 7:31:11
TWD/ARS 38.8545 38.8736 38.5918 +0.0776 +0.20% 7:31:11
ARS/MXN 0.0167 0.0167 0.0167 0.0000 0.00% 7:31:55
MXN/ARS 59.9094 59.9305 59.7441 +0.0861 +0.14% 7:31:11
ARS/CAD 0.00119 0.00120 0.00119 0.00000 0.00% 7:30:55
CAD/ARS 839.3934 839.6530 837.0087 +0.9328 +0.11% 7:31:55
ARS/USD 0.000862 0.000862 0.000862 0.000000 0.00% 7:31:11
USD/ARS 1,160.2911 1,160.4825 1,159.8650 +0.2928 +0.03% 7:31:55
ARS/AED 0.0032 0.0032 0.0032 0.0000 0.00% 7:31:11
AED/ARS 315.9118 315.9925 315.7814 +0.1222 +0.04% 7:31:11
ARS/ILS 0.0030 0.0030 0.0030 0.0000 0.00% 7:30:10
ILS/ARS 331.2146 331.8939 330.2483 +0.7130 +0.22% 7:30:10
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 7:31:11
SAR/ARS 309.3260 309.3836 309.2149 +0.1029 +0.03% 7:31:11
ARS/BHD 0.00032 0.00033 0.00032 -0.00001 -1.54% 7:31:11
ARS/JOD 0.00061 0.00061 0.00061 0.00000 0.00% 7:31:11
ARS/OMR 0.00033 0.00033 0.00033 0.00000 0.00% 7:31:11
ARS/QAR 0.0033 0.0031 0.0031 0.0000 0.00% 7:31:11
ARS/LBP 77.27 77.27 77.23 -0.03 -0.03% 7:31:11
ARS/AUD 0.00134 0.00135 0.00134 0.00000 0.00% 7:30:55
AUD/ARS 747.2323 747.5644 743.5855 +1.6487 +0.22% 7:31:55
ARS/NZD 0.00145 0.00145 0.00144 +0.00001 +0.37% 7:31:11
NZD/ARS 691.7784 693.3624 687.8024 -0.4473 -0.06% 7:31:11
ARS/CHF 0.00072 0.00072 0.00071 +0.00001 +0.70% 7:30:55
CHF/ARS 1,398.6929 1,403.1827 1,390.0099 -4.0988 -0.29% 7:30:55
ARS/CZK 0.0191 0.0192 0.0190 +0.0001 +0.33% 7:31:11
ARS/DKK 0.0057 0.0057 0.0057 0.0000 0.00% 7:31:11
DKK/ARS 175.4089 175.7464 174.3894 -0.2290 -0.13% 7:31:11
ARS/EUR 0.00076 0.00077 0.00076 0.00000 0.00% 7:29:55
EUR/ARS 1,308.4184 1,310.7634 1,301.0463 -1.5085 -0.12% 7:30:55
ARS/GBP 0.00064 0.00064 0.00064 0.00000 0.00% 7:31:11
GBP/ARS 1,562.6133 1,563.0309 1,557.1136 +0.1047 +0.01% 7:30:00
ARS/HUF 0.31 0.31 0.31 0.00 0.00% 7:31:11
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 7:31:11
ARS/NOK 0.0088 0.0088 0.0088 0.0000 0.00% 7:31:11
NOK/ARS 113.9998 114.0819 113.3613 +0.1115 +0.10% 7:31:11
ARS/PLN 0.0032 0.0033 0.0032 0.0000 0.00% 7:31:11
PLN/ARS 308.6677 309.1788 306.8013 -0.4236 -0.14% 7:31:11
ARS/RUB 0.0679 0.0689 0.0672 -0.0010 -1.42% 7:31:11
RUB/ARS 14.7229 14.8807 14.5210 +0.2015 +1.39% 7:31:11
ARS/SEK 0.0083 0.0084 0.0083 0.0000 0.00% 7:31:11
SEK/ARS 120.2621 120.3523 119.3861 +0.1030 +0.09% 7:31:11
ARS/TRY 0.0337 0.0337 0.0336 0.0000 0.00% 7:30:10
TRY/ARS 29.6705 29.7499 29.6603 +0.0037 +0.01% 7:30:10
ARS/RON 0.0039 0.0039 0.0039 0.0000 0.00% 7:31:11
ARS/MAD 0.0080 0.0080 0.0080 0.0000 0.00% 7:31:11
ARS/XAF 0.50 0.50 0.50 0.00 0.00% 7:31:11
ARS/ZAR 0.0155 0.0155 0.0154 0.0000 0.00% 7:31:55
ZAR/ARS 64.7167 64.9131 64.3914 +0.0225 +0.03% 7:31:11
ARS/NAD 0.0155 0.0155 0.0154 0.0000 0.00% 7:31:11
ARS/KES 0.11 0.11 0.11 0.00 0.00% 7:31:11
ARS/EGP 0.0429 0.0429 0.0429 0.0000 0.00% 7:31:11
ARS/XOF 0.50 0.50 0.50 0.00 0.00% 7:31:11
ARS/XCD 0.0023 0.0023 0.0023 0.0000 0.00% 7:31:11
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 7:31:11
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 7:31:11
ARS/PAB 0.00088 0.00086 0.00086 0.00000 0.00% 7:31:11

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 167.3126 167.3371 167.2480 +0.0601 +0.04% 7:31:11
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 7:31:11
BOB/BRL 0.8209 0.8208 0.8208 0.0000 0.00% 7:31:11
BRL/BOB 1.2322 1.2190 1.2184 +0.0006 +0.05% 7:31:11
BOB/CLP 135.95 135.74 135.69 +0.05 +0.03% 7:31:11
CLP/BOB 0.00745 0.00737 0.00737 0.00000 0.00% 7:31:11
BOB/PYG 1,168.70 1,152.15 1,152.15 0.00 0.00% 7:31:11
PYG/BOB 0.000877 0.000868 0.000868 0.000000 0.00% 7:31:11
BOB/UYU 6.0721 5.9957 5.9957 0.0000 0.00% 7:31:11
UYU/BOB 0.1686 0.1668 0.1668 0.0000 0.00% 7:31:11
BOB/COP 595.09 594.84 594.84 0.00 0.00% 7:31:11
COP/BOB 0.001699 0.001681 0.001681 0.000000 0.00% 7:31:11
BOB/PEN 0.5354 0.5252 0.5252 0.0000 0.00% 7:31:11
PEN/BOB 1.9247 1.9041 1.9041 0.0000 0.00% 7:31:11
BOB/VES 13.69 13.68 13.68 0.00 0.00% 7:31:11
VES/BOB 0.0739 0.0731 0.0731 0.0000 0.00% 7:31:11
BOB/MXN 2.7932 2.8000 2.7918 -0.0030 -0.11% 7:31:11
MXN/BOB 0.3619 0.3582 0.3571 +0.0004 +0.10% 7:31:11
BOB/USD 0.1458 0.1442 0.1442 0.0000 0.00% 7:31:11
USD/BOB 7.0100 6.9350 6.9350 0.0000 0.00% 3:16:08
EUR/BOB 8.0260 7.8260 7.8260 0.0000 0.00% 7:30:55

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 203.8969 204.0404 203.7839 -0.0678 -0.03% 7:31:55
ARS/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 7:31:55
BRL/CLP 165.729 165.465 165.319 +0.146 +0.09% 7:31:11
CLP/BRL 0.006048 0.006049 0.006047 -0.000002 -0.04% 7:31:11
BRL/VES 16.6928 16.6766 16.6679 +0.0087 +0.05% 7:31:11
VES/BRL 0.0600 0.0600 0.0600 0.0000 0.00% 7:31:11
BRL/PYG 1,424.67 1,404.49 1,403.75 +0.74 +0.05% 7:31:11
PYG/BRL 0.000712 0.000712 0.000712 0.000000 0.00% 7:31:11
BRL/UYU 7.40 7.31 7.31 0.00 0.00% 7:31:11
UYU/BRL 0.1369 0.1369 0.1369 0.0000 0.00% 7:31:11
BRL/COP 725.43 725.12 724.74 +0.38 +0.05% 7:31:11
COP/BRL 0.001380 0.001380 0.001380 0.000000 0.00% 7:31:11
BRL/PEN 0.6526 0.6402 0.6399 +0.0003 +0.05% 7:31:11
PEN/BRL 1.5630 1.5628 1.5628 0.0000 0.00% 7:31:11
BRL/BOB 1.2322 1.2190 1.2184 +0.0006 +0.05% 7:31:11
BOB/BRL 0.8209 0.8208 0.8208 0.0000 0.00% 7:31:11
BRL/AUD 0.2730 0.2743 0.2727 -0.0007 -0.26% 7:31:55
AUD/BRL 3.6706 3.6669 3.6466 +0.0102 +0.28% 7:31:55
BRL/NZD 0.2948 0.2966 0.2941 0.0000 0.00% 7:31:55
NZD/BRL 3.3940 3.4015 3.3742 -0.0035 -0.10% 7:31:11
BRL/CAD 0.2430 0.2436 0.2429 -0.0001 -0.05% 7:31:11
CAD/BRL 4.1183 4.1183 4.1064 +0.0044 +0.11% 7:31:11
BRL/MXN 3.4050 3.4132 3.4033 -0.0019 -0.06% 7:31:11
MXN/BRL 0.2939 0.2940 0.2931 +0.0003 +0.10% 7:31:11
BRL/USD 0.1757 0.1757 0.1757 0.0000 0.00% 7:31:11
USD/BRL 5.6927 5.7182 5.6374 +0.0466 +0.83% 28/05
BRL/CHF 0.1459 0.1467 0.1453 +0.0006 +0.39% 7:31:11
CHF/BRL 6.8603 6.8835 6.8183 -0.0216 -0.31% 7:31:11
BRL/DKK 1.1631 1.1695 1.1598 +0.0026 +0.22% 7:31:11
DKK/BRL 0.8606 0.8622 0.8555 -0.0014 -0.17% 7:31:11
BRL/CZK 3.90 3.91 3.88 +0.01 +0.20% 7:31:11
BRL/EUR 0.1560 0.1567 0.1555 +0.0001 +0.06% 7:31:55
EUR/BRL 6.4267 6.4590 6.3684 -0.0041 -0.06% 7:31:55
BRL/GBP 0.1307 0.1310 0.1304 0.0000 0.00% 7:30:55
GBP/BRL 7.6619 7.6649 7.6350 +0.0003 +0.00% 7:30:00
BRL/HUF 63.06 63.25 62.74 +0.18 +0.28% 7:31:11
BRL/ISK 22.49 22.58 22.42 +0.04 +0.16% 7:31:11
BRL/NOK 1.7901 1.8024 1.7871 -0.0026 -0.14% 7:31:55
NOK/BRL 0.5593 0.5596 0.5561 +0.0003 +0.06% 7:31:11
BRL/PLN 0.6611 0.6647 0.6592 +0.0015 +0.22% 7:31:11
PLN/BRL 1.5144 1.5169 1.5051 -0.0026 -0.17% 7:31:11
BRL/RON 0.7886 0.7922 0.7852 +0.0029 +0.37% 7:31:11
BRL/RUB 13.89 14.05 13.86 -0.17 -1.20% 7:30:55
RUB/BRL 0.07224 0.07303 0.07126 +0.00097 +1.36% 7:31:11
BRL/SEK 1.6977 1.7083 1.6938 0.0000 0.00% 7:31:11
SEK/BRL 0.5900 0.5904 0.5857 +0.0002 +0.04% 7:31:11
BRL/TRY 6.8740 6.8752 6.8516 +0.0046 +0.07% 7:31:11
TRY/BRL 0.1456 0.1460 0.1455 0.0000 0.00% 7:31:11
BRL/HKD 1.3788 1.3784 1.3762 -0.0010 -0.07% 7:31:55
HKD/BRL 0.7263 0.7265 0.7261 +0.0001 +0.01% 7:31:11
BRL/JPY 25.5616 25.6943 25.4313 +0.1084 +0.43% 7:31:11
JPY/BRL 3.91493 3.93199 3.89406 -0.01460 -0.37% 7:31:11
BRL/SGD 0.2270 0.2282 0.2265 +0.0003 +0.13% 7:31:11
SGD/BRL 4.4123 4.4151 4.3852 -0.0027 -0.06% 7:31:11
BRL/CNY 1.2637 1.2669 1.2637 -0.0003 -0.03% 7:31:11
CNY/BRL 0.7919 0.7917 0.7897 +0.0006 +0.08% 7:31:11
BRL/IDR 2,867.78 2,876.12 2,859.89 +7.58 +0.27% 7:31:11
BRL/INR 15.02 15.04 15.00 +0.01 +0.06% 7:31:11
INR/BRL 6.66597 6.66665 6.65302 -0.00156 -0.02% 7:31:11
BRL/KRW 241.58 243.49 241.18 +0.02 +0.01% 7:31:11
BRL/LKR 52.63 52.64 52.61 +0.01 +0.02% 7:31:11
BRL/MYR 0.7447 0.7484 0.7423 +0.0019 +0.26% 7:31:11
BRL/NPR 24.27 24.01 24.00 +0.01 +0.03% 7:31:11
BRL/PHP 9.80 9.81 9.75 +0.05 +0.47% 7:31:11
BRL/PKR 49.99 49.74 49.71 +0.03 +0.06% 7:31:11
BRL/THB 5.76 5.78 5.74 0.00 0.00% 7:31:11
THB/BRL 0.17390 0.17407 0.17303 -0.00005 -0.03% 7:31:11
BRL/TWD 5.25 5.29 5.25 -0.01 -0.20% 7:31:11
TWD/BRL 0.1906 0.1907 0.1893 +0.0003 +0.16% 7:31:11
BRL/AED 0.6457 0.6456 0.6452 +0.0003 +0.05% 7:31:11
AED/BRL 1.5499 1.5499 1.5497 0.0000 0.00% 7:31:11
BRL/BHD 0.0663 0.0663 0.0662 +0.0001 +0.10% 7:31:11
BRL/ILS 0.6159 0.6174 0.6145 -0.0009 -0.14% 7:30:10
ILS/BRL 1.6251 1.6282 1.6205 +0.0030 +0.18% 7:30:10
BRL/JOD 0.1248 0.1246 0.1246 0.0000 0.00% 7:31:11
BRL/LBP 15,760.52 15,754.31 15,746.01 +8.30 +0.05% 7:31:11
BRL/OMR 0.0677 0.0677 0.0676 +0.0001 +0.11% 7:31:11
BRL/QAR 0.6643 0.6410 0.6407 +0.0003 +0.05% 7:31:11
BRL/SAR 0.6602 0.6594 0.6589 +0.0004 +0.06% 7:31:11
SAR/BRL 1.5176 1.5177 1.5173 0.0000 0.00% 7:31:11
BRL/BBD 0.3628 0.3550 0.3548 +0.0002 +0.06% 7:31:11
BRL/JMD 28.29 28.01 28.00 +0.01 +0.04% 7:31:11
BRL/XCD 0.4781 0.4755 0.4752 +0.0003 +0.06% 7:31:11
BRL/EGP 8.7590 8.7573 8.7474 +0.0028 +0.03% 7:31:11
BRL/KES 22.76 22.72 22.71 +0.01 +0.04% 7:31:11
BRL/MAD 1.6311 1.6346 1.6274 +0.0021 +0.13% 7:31:11
BRL/NAD 3.1515 3.1618 3.1476 +0.0003 +0.01% 7:31:11
BRL/XAF 101.83 101.83 101.78 +0.05 +0.05% 7:31:11
BRL/XOF 101.83 101.83 101.78 +0.05 +0.05% 7:31:11
BRL/ZAR 3.1531 3.1672 3.1400 +0.0017 +0.05% 7:31:11
ZAR/BRL 0.3175 0.3185 0.3159 0.0000 0.00% 7:31:11
BRL/PAB 0.1797 0.1758 0.1757 +0.0001 +0.06% 7:31:11

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4600 1.4715 1.4576 -0.0012 -0.08% 7:31:11
CLP/IDR 17.33 17.38 17.29 +0.03 +0.17% 7:31:11
CNY/CLP 131.15 130.94 130.61 +0.15 +0.11% 7:31:11
HKD/CLP 120.29 120.15 120.05 +0.05 +0.04% 7:31:11
INR/CLP 11.04 11.03 11.00 0.00 0.00% 7:31:11
JPY/CLP 6.4839 6.5027 6.4400 -0.0218 -0.34% 7:31:11
PHP/CLP 16.92 16.97 16.86 -0.07 -0.41% 7:31:11
PKR/CLP 3.3320 3.3267 3.3256 +0.0011 +0.03% 7:31:11
SGD/CLP 730.76 730.17 725.22 -0.19 -0.03% 7:31:11
THB/CLP 28.80 28.79 28.62 +0.01 +0.02% 7:31:11
TWD/CLP 31.57 31.54 31.31 +0.06 +0.20% 7:31:11
CLP/ARS 1.23263 1.23297 1.23216 +0.00002 +0.00% 7:31:11
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 7:00:01
CLP/BRL 0.006048 0.006049 0.006047 -0.000002 -0.04% 7:31:11
BRL/CLP 165.729 165.465 165.319 +0.146 +0.09% 7:31:11
CLP/PYG 8.6101 8.4911 8.4881 -0.0030 -0.03% 7:31:11
PYG/CLP 0.1180 0.1178 0.1178 0.0000 0.00% 7:31:11
CLP/UYU 0.04473 0.04419 0.04417 -0.00002 -0.04% 7:31:11
UYU/CLP 22.67 22.64 22.63 +0.01 +0.04% 7:31:11
CLP/COP 4.3842 4.3839 4.3823 -0.0016 -0.04% 7:31:11
COP/CLP 0.2286 0.2282 0.2281 +0.0001 +0.04% 7:31:11
CLP/PEN 0.00394 0.00387 0.00387 0.00000 0.00% 7:31:11
PEN/CLP 258.87 258.46 258.37 +0.09 +0.03% 7:31:11
CLP/BOB 0.00745 0.00737 0.00737 0.00000 0.00% 7:31:11
BOB/CLP 135.95 135.74 135.69 +0.05 +0.03% 7:31:11
CLP/VES 0.10088 0.10082 0.10079 -0.00003 -0.03% 7:31:11
VES/CLP 9.94 9.92 9.92 0.00 0.00% 7:31:11
CLP/MXN 0.02058 0.02063 0.02057 -0.00003 -0.12% 7:31:11
MXN/CLP 48.68 48.62 48.48 +0.07 +0.15% 7:31:11
CLP/USD 0.001064 0.001063 0.001062 -0.000001 -0.06% 7:31:11
USD/CLP 942.83 941.33 941.00 +0.61 +0.06% 7:00:00
CAD/CLP 682.07 681.09 679.12 +0.98 +0.14% 7:31:11
EUR/CLP 1,075.510 1,061.510 1,061.510 0.000 0.00% 7:30:55
GBP/CLP 1,269.520 1,268.110 1,263.310 +0.635 +0.05% 7:30:00
CHF/CLP 1,136.21 1,138.38 1,127.61 -3.16 -0.28% 7:31:11
DKK/CLP 142.53 142.59 141.49 -0.19 -0.13% 7:31:11
HUF/CLP 2.6307 2.6360 2.6159 -0.0050 -0.19% 7:31:11
ISK/CLP 7.3733 7.3749 7.3278 -0.0066 -0.09% 7:31:11
NOK/CLP 92.63 92.55 91.97 +0.09 +0.10% 7:31:11
PLN/CLP 250.81 250.85 248.92 -0.35 -0.14% 7:31:11
RUB/CLP 11.96 12.07 11.78 +0.16 +1.39% 7:31:11
SEK/CLP 97.72 97.64 96.86 +0.09 +0.09% 7:31:11
TRY/CLP 24.11 24.13 24.07 0.00 0.00% 7:31:11
AED/CLP 256.70 256.32 256.19 +0.10 +0.04% 7:31:11
ILS/CLP 269.15 269.27 267.99 +0.59 +0.22% 7:30:10
SAR/CLP 251.35 250.99 250.87 +0.08 +0.03% 7:31:11
AUD/CLP 605.09 605.30 601.94 +1.45 +0.24% 7:30:55
NZD/CLP 562.12 562.54 558.02 -0.37 -0.07% 7:31:11
ZAR/CLP 52.59 52.67 52.24 +0.02 +0.04% 7:31:11

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.28127 0.28131 0.28117 +0.00010 +0.04% 7:31:11
ARS/COP 3.56 3.56 3.55 0.00 0.00% 7:31:11
COP/BRL 0.001380 0.001380 0.001380 0.000000 0.00% 7:31:11
BRL/COP 725.43 725.12 724.74 +0.38 +0.05% 7:31:11
COP/CLP 0.2286 0.2282 0.2281 +0.0001 +0.04% 7:31:11
CLP/COP 4.3842 4.3839 4.3823 -0.0016 -0.04% 7:31:11
COP/PYG 1.9647 1.9369 1.9369 0.0000 0.00% 7:31:11
PYG/COP 0.5165 0.5163 0.5163 0.0000 0.00% 7:31:11
COP/UYU 0.01021 0.01008 0.01008 0.00000 0.00% 7:31:11
UYU/COP 99.25 99.21 99.21 0.00 0.00% 7:31:11
COP/PEN 0.000900 0.000883 0.000883 0.000000 0.00% 7:31:11
PEN/COP 1,133.13 1,132.65 1,132.65 0.00 0.00% 7:31:11
COP/BOB 0.001699 0.001681 0.001681 0.000000 0.00% 7:31:11
BOB/COP 595.09 594.84 594.84 0.00 0.00% 7:31:11
COP/VES 0.023021 0.022998 0.022998 0.000000 0.00% 7:31:11
VES/COP 43.50 43.48 43.48 0.00 0.00% 7:31:11
COP/MXN 0.00470 0.00471 0.00469 -0.00001 -0.11% 7:31:11
MXN/COP 213.08 213.07 212.44 +0.23 +0.11% 7:31:11
COP/USD 0.000243 0.000242 0.000242 0.000000 0.00% 7:31:11
USD/COP 4,126.98 4,125.23 4,125.21 +0.02 +0.00% 7:31:55
CAD/COP 2,985.59 2,984.76 2,976.14 +3.25 +0.11% 7:31:11
DKK/COP 630.976 624.272 624.272 0.000 0.00% 7:31:55
EUR/COP 4,706.00 4,656.00 4,656.00 0.00 0.00% 7:30:55
GBP/COP 5,556.00 5,557.50 5,536.00 0.00 0.00% 7:30:00
ILS/COP 1,177.7239 1,180.0532 1,174.4427 +1.7836 +0.15% 7:31:11
INR/COP 48.3310 48.3161 48.2179 -0.0054 -0.01% 7:31:11
TWD/COP 138.1971 138.2126 137.2013 +0.2270 +0.16% 7:31:11
SGD/COP 3,198.7134 3,199.8372 3,178.1433 -1.9682 -0.06% 7:31:11
AUD/COP 2,658.6227 2,658.0090 2,643.8699 +6.1618 +0.23% 7:31:11

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.145218 0.145239 0.145162 +0.000052 +0.04% 7:31:11
ARS/PYG 6.99 6.89 6.89 0.00 0.00% 7:31:11
PYG/BRL 0.000712 0.000712 0.000712 0.000000 0.00% 7:31:11
BRL/PYG 1,424.67 1,404.49 1,403.75 +0.74 +0.05% 7:31:11
PYG/CLP 0.1180 0.1178 0.1178 0.0000 0.00% 7:31:11
CLP/PYG 8.6101 8.4911 8.4881 -0.0030 -0.03% 7:31:11
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0.00% 7:31:11
UYU/PYG 194.92 192.16 192.16 0.00 0.00% 7:31:11
PYG/COP 0.5165 0.5163 0.5163 0.0000 0.00% 7:31:11
COP/PYG 1.9647 1.9369 1.9369 0.0000 0.00% 7:31:11
PYG/PEN 0.000465 0.000456 0.000456 0.000000 0.00% 7:31:11
PEN/PYG 2,225.35 2,193.83 2,193.83 0.00 0.00% 7:31:11
PYG/BOB 0.000877 0.000868 0.000868 0.000000 0.00% 7:31:11
BOB/PYG 1,168.70 1,152.15 1,152.15 0.00 0.00% 7:31:11
PYG/VES 0.011885 0.011874 0.011874 0.000000 0.00% 7:31:11
VES/PYG 85.43 84.22 84.22 0.00 0.00% 7:31:11
PYG/MXN 0.002424 0.002430 0.002423 -0.000003 -0.13% 7:31:11
MXN/PYG 418.48 412.69 411.48 +0.45 +0.11% 7:31:11
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 7:31:11
USD/PYG 8,104.96 7,990.14 7,990.14 0.00 0.00% 7:31:55
EUR/PYG 9,019.00 9,026.45 8,972.50 -4.60 -0.05% 7:29:59

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 318.5834 318.6300 318.4605 +0.1145 +0.04% 7:31:11
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 7:31:11
PEN/BRL 1.5630 1.5628 1.5628 0.0000 0.00% 7:31:11
BRL/PEN 0.6526 0.6402 0.6399 +0.0003 +0.05% 7:31:11
PEN/CLP 258.87 258.46 258.37 +0.09 +0.03% 7:31:11
CLP/PEN 0.00394 0.00387 0.00387 0.00000 0.00% 7:31:11
PEN/PYG 2,225.35 2,193.83 2,193.83 0.00 0.00% 7:31:11
PYG/PEN 0.000465 0.000456 0.000456 0.000000 0.00% 7:31:11
PEN/UYU 11.5621 11.4166 11.4166 0.0000 0.00% 7:31:11
UYU/PEN 0.0893 0.0876 0.0876 0.0000 0.00% 7:31:11
PEN/COP 1,133.13 1,132.65 1,132.65 0.00 0.00% 7:31:11
COP/PEN 0.000900 0.000883 0.000883 0.000000 0.00% 7:31:11
PEN/BOB 1.9247 1.9041 1.9041 0.0000 0.00% 7:31:11
BOB/PEN 0.5354 0.5252 0.5252 0.0000 0.00% 7:31:11
PEN/VES 26.07 26.05 26.05 0.00 0.00% 7:31:11
VES/PEN 0.0391 0.0384 0.0384 0.0000 0.00% 7:31:11
PEN/MXN 5.3186 5.3315 5.3159 -0.0058 -0.11% 7:31:11
MXN/PEN 0.1917 0.1881 0.1876 +0.0002 +0.13% 7:31:11
PEN/USD 0.2800 0.2747 0.2747 0.0000 0.00% 7:31:11
USD/PEN 3.7127 3.6421 3.6421 0.0000 0.00% 7:31:55
CAD/PEN 2.6859 2.6352 2.6276 +0.0029 +0.11% 7:31:11
PEN/EUR 0.2435 0.2449 0.2430 +0.0003 +0.14% 7:31:11
EUR/PEN 4.2038 4.1238 4.1238 0.0000 0.00% 7:30:55
GBP/PEN 4.9047 4.9056 4.8847 +0.0020 +0.04% 7:02:00
ILS/PEN 1.0595 1.0418 1.0369 +0.0015 +0.15% 7:31:11
AUD/PEN 2.3917 2.3467 2.3342 +0.0054 +0.23% 7:31:11
TWD/PEN 0.1243 0.1220 0.1211 +0.0002 +0.13% 7:31:11

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 27.9053 27.9094 27.8945 +0.0101 +0.04% 7:31:11
ARS/UYU 0.0363 0.0358 0.0358 0.0000 0.00% 7:31:11
UYU/BRL 0.1369 0.1369 0.1369 0.0000 0.00% 7:31:11
BRL/UYU 7.40 7.31 7.31 0.00 0.00% 7:31:11
UYU/CLP 22.67 22.64 22.63 +0.01 +0.04% 7:31:11
CLP/UYU 0.04473 0.04419 0.04417 -0.00002 -0.04% 7:31:11
UYU/PYG 194.92 192.16 192.16 0.00 0.00% 7:31:11
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0.00% 7:31:11
UYU/COP 99.25 99.21 99.21 0.00 0.00% 7:31:11
COP/UYU 0.01021 0.01008 0.01008 0.00000 0.00% 7:31:11
UYU/PEN 0.0893 0.0876 0.0876 0.0000 0.00% 7:31:11
PEN/UYU 11.5621 11.4166 11.4166 0.0000 0.00% 7:31:11
UYU/BOB 0.1686 0.1668 0.1668 0.0000 0.00% 7:31:11
BOB/UYU 6.0721 5.9957 5.9957 0.0000 0.00% 7:31:11
UYU/VES 2.2839 2.2817 2.2817 0.0000 0.00% 7:31:11
VES/UYU 0.44 0.44 0.44 0.00 0.00% 7:31:11
UYU/MXN 0.4659 0.4670 0.4656 -0.0005 -0.11% 7:31:11
MXN/UYU 2.1742 2.1476 2.1413 +0.0023 +0.11% 7:31:11
UYU/USD 0.02436 0.02405 0.02405 0.00000 0.00% 7:31:11
USD/UYU 42.1103 41.5804 41.5804 0.0000 0.00% 7:30:55
EUR/UYU 46.894 46.954 46.673 -0.045 -0.10% 7:29:59
ILS/UYU 12.0171 11.8944 11.8378 +0.0179 +0.15% 7:31:11

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0387 0.0387 0.0387 0.0000 0.00% 7:31:11
AED/VES 25.86 25.83 25.83 0.00 0.00% 7:31:11
VES/BHD 0.00397 0.00397 0.00397 0.00000 0.00% 7:31:11
VES/ILS 0.0369 0.0370 0.0368 -0.0001 -0.21% 7:30:10
ILS/VES 27.11 27.14 27.01 +0.05 +0.20% 7:30:10
VES/JOD 0.00748 0.00747 0.00747 0.00000 0.00% 7:31:11
VES/LBP 945.07 944.69 944.69 0.00 0.00% 7:31:11
VES/OMR 0.00406 0.00406 0.00406 0.00000 0.00% 7:31:11
VES/QAR 0.0398 0.0384 0.0384 0.0000 0.00% 7:31:11
VES/SAR 0.0396 0.0395 0.0395 0.0000 0.00% 7:31:11
SAR/VES 25.32 25.30 25.29 0.00 0.00% 7:31:11
VES/ARS 12.2301 12.2319 12.2254 +0.0044 +0.04% 7:31:11
ARS/VES 0.0818 0.0818 0.0818 0.0000 0.00% 7:31:11
VES/BRL 0.0600 0.0600 0.0600 0.0000 0.00% 7:31:11
BRL/VES 16.6928 16.6766 16.6679 +0.0087 +0.05% 7:31:11
VES/CLP 9.94 9.92 9.92 0.00 0.00% 7:31:11
CLP/VES 0.10088 0.10082 0.10079 -0.00003 -0.03% 7:31:11
VES/PYG 85.43 84.22 84.22 0.00 0.00% 7:31:11
PYG/VES 0.011885 0.011874 0.011874 0.000000 0.00% 7:31:11
VES/UYU 0.44 0.44 0.44 0.00 0.00% 7:31:11
UYU/VES 2.2839 2.2817 2.2817 0.0000 0.00% 7:31:11
VES/COP 43.50 43.48 43.48 0.00 0.00% 7:31:11
COP/VES 0.023021 0.022998 0.022998 0.000000 0.00% 7:31:11
VES/PEN 0.0391 0.0384 0.0384 0.0000 0.00% 7:31:11
PEN/VES 26.07 26.05 26.05 0.00 0.00% 7:31:11
VES/BOB 0.0739 0.0731 0.0731 0.0000 0.00% 7:31:11
BOB/VES 13.69 13.68 13.68 0.00 0.00% 7:31:11
VES/AUD 0.0164 0.0164 0.0164 0.0000 0.00% 7:31:11
AUD/VES 147.41 148.03 147.24 -0.34 -0.23% 7:31:11
VES/NZD 0.0177 0.0178 0.0176 0.0000 0.00% 7:31:11
NZD/VES 56.62 56.70 56.24 -0.06 -0.10% 7:31:11
VES/BBD 0.0218 0.0213 0.0213 0.0000 0.00% 7:31:11
VES/JMD 1.70 1.68 1.68 0.00 0.00% 7:31:11
VES/XCD 0.0287 0.0285 0.0285 0.0000 0.00% 7:31:11
VES/CAD 0.0146 0.0146 0.0146 0.0000 0.00% 7:31:11
CAD/VES 68.70 68.64 68.45 +0.07 +0.11% 7:31:11
VES/MXN 0.2042 0.2047 0.2041 -0.0003 -0.13% 7:31:11
MXN/VES 4.90 4.90 4.89 +0.01 +0.17% 7:31:11
VES/USD 0.01055 0.01054 0.01054 0.00000 0.00% 7:31:11
USD/VES 94.9653 94.8734 94.8734 0.0000 0.00% 7:30:55
VES/CHF 0.00875 0.00880 0.00872 +0.00003 +0.30% 7:31:11
CHF/VES 114.44 114.73 113.65 -0.36 -0.31% 7:31:11
VES/CZK 0.2337 0.2345 0.2326 +0.0003 +0.14% 7:31:11
VES/DKK 0.0697 0.0701 0.0696 +0.0001 +0.18% 7:31:11
DKK/VES 14.3563 14.3708 14.2600 -0.0239 -0.17% 7:31:11
VES/EUR 0.00935 0.00940 0.00933 +0.00001 +0.16% 7:30:10
EUR/VES 108.8669 108.9188 108.0433 -0.0083 -0.01% 7:29:59
VES/GBP 0.00783 0.00786 0.00782 +0.00001 +0.11% 7:31:11
VES/HUF 3.78 3.79 3.76 +0.01 +0.20% 7:31:11
VES/ISK 1.35 1.35 1.35 0.00 0.00% 7:31:11
VES/NOK 0.1074 0.1079 0.1072 0.0000 0.00% 7:31:11
NOK/VES 9.33 9.33 9.27 0.00 0.00% 7:31:11
VES/PLN 0.0396 0.0399 0.0396 0.0000 0.00% 7:31:11
PLN/VES 25.26 25.28 25.09 -0.04 -0.16% 7:31:11
VES/RON 0.0473 0.0475 0.0471 +0.0002 +0.37% 7:31:11
VES/RUB 0.83 0.84 0.82 -0.01 -1.11% 7:31:11
RUB/VES 1.2050 1.2168 1.1878 +0.0160 +1.35% 7:31:11
VES/SEK 0.1018 0.1024 0.1016 0.0000 0.00% 7:31:11
SEK/VES 9.84 9.84 9.76 0.00 0.00% 7:31:11
VES/TRY 0.4122 0.4123 0.4111 +0.0001 +0.01% 7:31:11
TRY/VES 2.43 2.43 2.43 0.00 0.00% 7:31:11
VES/CNY 0.0758 0.0760 0.0758 0.0000 0.00% 7:31:11
CNY/VES 13.21 13.20 13.16 +0.01 +0.05% 7:31:11
VES/HKD 0.0826 0.0826 0.0826 0.0000 0.00% 7:31:11
HKD/VES 12.12 12.11 12.10 0.00 0.00% 7:31:11
VES/IDR 171.96 172.46 171.58 +0.37 +0.21% 7:31:11
VES/INR 0.90 0.90 0.90 0.00 0.00% 7:31:11
VES/JPY 0.65309 0.65538 0.64906 -0.00244 -0.37% 7:31:11
VES/KRW 14.49 14.60 14.46 -0.01 -0.05% 7:31:11
VES/LKR 3.16 3.16 3.15 0.00 0.00% 7:31:11
VES/MYR 0.0447 0.0449 0.0445 +0.0001 +0.29% 7:31:11
VES/NPR 1.46 1.44 1.44 0.00 0.00% 7:31:11
VES/PHP 0.59 0.59 0.58 +0.01 +1.28% 7:31:11
VES/PKR 3.00 2.98 2.98 0.00 0.00% 7:31:11
VES/SGD 0.0136 0.0137 0.0136 0.0000 0.00% 7:31:11
SGD/VES 73.61 73.59 73.09 -0.05 -0.06% 7:31:11
VES/THB 0.35 0.35 0.34 +0.01 +1.48% 7:31:11
VES/TWD 0.31 0.32 0.31 -0.01 -1.64% 7:31:11
TWD/VES 3.180 3.179 3.155 +0.005 +0.16% 7:31:11
VES/EGP 0.5252 0.5251 0.5247 -0.0001 -0.02% 7:31:11
VES/KES 1.36 1.36 1.36 0.00 0.00% 7:31:11
VES/MAD 0.0978 0.0980 0.0976 0.0000 0.00% 7:31:11
VES/NAD 0.1890 0.1896 0.1888 0.0000 0.00% 7:31:11
VES/XAF 6.11 6.11 6.11 0.00 0.00% 7:31:11
VES/XOF 6.11 6.11 6.11 0.00 0.00% 7:31:11
VES/ZAR 0.1891 0.1899 0.1884 0.0000 0.00% 7:31:11
ZAR/VES 5.297 5.308 5.265 0.000 0.00% 7:31:11
VES/PAB 0.01078 0.01054 0.01054 0.00000 0.00% 7:31:11
Continue with Apple
Continue with Google
or
Sign up with Email