Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 7:31:55
BRL/ARS 203.8969 204.0404 203.7839 -0.0678 -0.03% 7:31:55
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 7:00:01
CLP/ARS 1.23263 1.23297 1.23216 +0.00002 +0.00% 7:31:11
ARS/VES 0.0818 0.0818 0.0818 0.0000 0.00% 7:31:11
VES/ARS 12.2301 12.2319 12.2254 +0.0044 +0.04% 7:31:11
ARS/PYG 6.99 6.89 6.89 0.00 0.00% 7:31:11
PYG/ARS 0.145218 0.145239 0.145162 +0.000052 +0.04% 7:31:11
ARS/UYU 0.0363 0.0358 0.0358 0.0000 0.00% 7:31:11
UYU/ARS 27.9053 27.9094 27.8945 +0.0101 +0.04% 7:31:11
ARS/COP 3.56 3.56 3.55 0.00 0.00% 7:31:11
COP/ARS 0.28127 0.28131 0.28117 +0.00010 +0.04% 7:31:11
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 7:31:11
PEN/ARS 318.5834 318.6300 318.4605 +0.1145 +0.04% 7:31:11
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 7:31:11
BOB/ARS 167.3126 167.3371 167.2480 +0.0601 +0.04% 7:31:11
ARS/HKD 0.0068 0.0068 0.0068 0.0000 0.00% 7:30:55
HKD/ARS 148.0758 148.0940 148.0109 +0.0536 +0.04% 7:01:15
ARS/JPY 0.1253 0.1260 0.1248 +0.0004 +0.34% 7:31:55
JPY/ARS 7.9831 8.0144 7.9418 -0.0277 -0.35% 7:30:00
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 7:31:11
CNY/ARS 161.3989 161.3982 160.9755 +0.1859 +0.12% 7:31:11
ARS/INR 0.07 0.07 0.07 0.00 0.00% 7:31:11
ARS/KRW 1.18 1.19 1.18 -0.01 -0.49% 7:31:11
ARS/PHP 0.04804 0.04812 0.04782 +0.00019 +0.40% 7:31:11
ARS/PKR 0.25 0.24 0.24 0.00 0.00% 7:31:11
ARS/SGD 0.00111 0.00112 0.00111 0.00000 0.00% 7:31:55
SGD/ARS 899.4729 900.0815 893.8754 -0.5381 -0.06% 7:01:56
ARS/THB 0.0282 0.0284 0.0282 0.0000 0.00% 7:31:11
THB/ARS 35.4456 35.4827 35.2688 +0.0019 +0.01% 7:31:11
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 7:31:11
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 7:31:11
ARS/IDR 14.06 14.10 14.03 +0.03 +0.21% 7:31:11
ARS/MYR 0.0037 0.0037 0.0036 0.0000 0.00% 7:31:11
ARS/TWD 0.0258 0.0259 0.0257 -0.0001 -0.24% 7:31:11
TWD/ARS 38.8545 38.8736 38.5918 +0.0776 +0.20% 7:31:11
ARS/MXN 0.0167 0.0167 0.0167 0.0000 0.00% 7:31:55
MXN/ARS 59.9094 59.9305 59.7441 +0.0861 +0.14% 7:31:11
ARS/CAD 0.00119 0.00120 0.00119 0.00000 0.00% 7:30:55
CAD/ARS 839.3934 839.6530 837.0087 +0.9328 +0.11% 7:31:55
ARS/USD 0.000862 0.000862 0.000862 0.000000 0.00% 7:31:11
USD/ARS 1,160.2911 1,160.4825 1,159.8650 +0.2928 +0.03% 7:31:55
ARS/AED 0.0032 0.0032 0.0032 0.0000 0.00% 7:31:11
AED/ARS 315.9118 315.9925 315.7814 +0.1222 +0.04% 7:31:11
ARS/ILS 0.0030 0.0030 0.0030 0.0000 0.00% 7:30:10
ILS/ARS 331.2146 331.8939 330.2483 +0.7130 +0.22% 7:30:10
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 7:31:11
SAR/ARS 309.3260 309.3836 309.2149 +0.1029 +0.03% 7:31:11
ARS/BHD 0.00032 0.00033 0.00032 -0.00001 -1.54% 7:31:11
ARS/JOD 0.00061 0.00061 0.00061 0.00000 0.00% 7:31:11
ARS/OMR 0.00033 0.00033 0.00033 0.00000 0.00% 7:31:11
ARS/QAR 0.0033 0.0031 0.0031 0.0000 0.00% 7:31:11
ARS/LBP 77.27 77.27 77.23 -0.03 -0.03% 7:31:11
ARS/AUD 0.00134 0.00135 0.00134 0.00000 0.00% 7:30:55
AUD/ARS 747.2323 747.5644 743.5855 +1.6487 +0.22% 7:31:55
ARS/NZD 0.00145 0.00145 0.00144 +0.00001 +0.37% 7:31:11
NZD/ARS 691.7784 693.3624 687.8024 -0.4473 -0.06% 7:31:11
ARS/CHF 0.00072 0.00072 0.00071 +0.00001 +0.70% 7:30:55
CHF/ARS 1,398.6929 1,403.1827 1,390.0099 -4.0988 -0.29% 7:30:55
ARS/CZK 0.0191 0.0192 0.0190 +0.0001 +0.33% 7:31:11
ARS/DKK 0.0057 0.0057 0.0057 0.0000 0.00% 7:31:11
DKK/ARS 175.4089 175.7464 174.3894 -0.2290 -0.13% 7:31:11
ARS/EUR 0.00076 0.00077 0.00076 0.00000 0.00% 7:29:55
EUR/ARS 1,308.4184 1,310.7634 1,301.0463 -1.5085 -0.12% 7:30:55
ARS/GBP 0.00064 0.00064 0.00064 0.00000 0.00% 7:31:11
GBP/ARS 1,562.6133 1,563.0309 1,557.1136 +0.1047 +0.01% 7:30:00
ARS/HUF 0.31 0.31 0.31 0.00 0.00% 7:31:11
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 7:31:11
ARS/NOK 0.0088 0.0088 0.0088 0.0000 0.00% 7:31:11
NOK/ARS 113.9998 114.0819 113.3613 +0.1115 +0.10% 7:31:11
ARS/PLN 0.0032 0.0033 0.0032 0.0000 0.00% 7:31:11
PLN/ARS 308.6677 309.1788 306.8013 -0.4236 -0.14% 7:31:11
ARS/RUB 0.0679 0.0689 0.0672 -0.0010 -1.42% 7:31:11
RUB/ARS 14.7229 14.8807 14.5210 +0.2015 +1.39% 7:31:11
ARS/SEK 0.0083 0.0084 0.0083 0.0000 0.00% 7:31:11
SEK/ARS 120.2621 120.3523 119.3861 +0.1030 +0.09% 7:31:11
ARS/TRY 0.0337 0.0337 0.0336 0.0000 0.00% 7:30:10
TRY/ARS 29.6705 29.7499 29.6603 +0.0037 +0.01% 7:30:10
ARS/RON 0.0039 0.0039 0.0039 0.0000 0.00% 7:31:11
ARS/MAD 0.0080 0.0080 0.0080 0.0000 0.00% 7:31:11
ARS/XAF 0.50 0.50 0.50 0.00 0.00% 7:31:11
ARS/ZAR 0.0155 0.0155 0.0154 0.0000 0.00% 7:31:55
ZAR/ARS 64.7167 64.9131 64.3914 +0.0225 +0.03% 7:31:11
ARS/NAD 0.0155 0.0155 0.0154 0.0000 0.00% 7:31:11
ARS/KES 0.11 0.11 0.11 0.00 0.00% 7:31:11
ARS/EGP 0.0429 0.0429 0.0429 0.0000 0.00% 7:31:11
ARS/XOF 0.50 0.50 0.50 0.00 0.00% 7:31:11
ARS/XCD 0.0023 0.0023 0.0023 0.0000 0.00% 7:31:11
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 7:31:11
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 7:31:11
ARS/PAB 0.00088 0.00086 0.00086 0.00000 0.00% 7:31:11

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 167.3126 167.3371 167.2480 +0.0601 +0.04% 7:31:11
ARS/BOB 0.0060 0.0060 0.0060 0.0000 0.00% 7:31:11
BOB/BRL 0.8209 0.8208 0.8208 0.0000 0.00% 7:31:11
BRL/BOB 1.2322 1.2190 1.2184 +0.0006 +0.05% 7:31:11
BOB/CLP 135.95 135.74 135.69 +0.05 +0.03% 7:31:11
CLP/BOB 0.00745 0.00737 0.00737 0.00000 0.00% 7:31:11
BOB/PYG 1,168.70 1,152.15 1,152.15 0.00 0.00% 7:31:11
PYG/BOB 0.000877 0.000868 0.000868 0.000000 0.00% 7:31:11
BOB/UYU 6.0721 5.9957 5.9957 0.0000 0.00% 7:31:11
UYU/BOB 0.1686 0.1668 0.1668 0.0000 0.00% 7:31:11
BOB/COP 595.09 594.84 594.84 0.00 0.00% 7:31:11
COP/BOB 0.001699 0.001681 0.001681 0.000000 0.00% 7:31:11
BOB/PEN 0.5354 0.5252 0.5252 0.0000 0.00% 7:31:11
PEN/BOB 1.9247 1.9041 1.9041 0.0000 0.00% 7:31:11
BOB/VES 13.69 13.68 13.68 0.00 0.00% 7:31:11
VES/BOB 0.0739 0.0731 0.0731 0.0000 0.00% 7:31:11
BOB/MXN 2.7932 2.8000 2.7918 -0.0030 -0.11% 7:31:11
MXN/BOB 0.3619 0.3582 0.3571 +0.0004 +0.10% 7:31:11
BOB/USD 0.1458 0.1442 0.1442 0.0000 0.00% 7:31:11
USD/BOB 7.0100 6.9350 6.9350 0.0000 0.00% 3:16:08
EUR/BOB 8.0260 7.8260 7.8260 0.0000 0.00% 7:30:55

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 203.8969 204.0404 203.7839 -0.0678 -0.03% 7:31:55
ARS/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 7:31:55
BRL/CLP 165.729 165.465 165.319 +0.146 +0.09% 7:31:11
CLP/BRL 0.006048 0.006049 0.006047 -0.000002 -0.04% 7:31:11
BRL/VES 16.6928 16.6766 16.6679 +0.0087 +0.05% 7:31:11
VES/BRL 0.0600 0.0600 0.0600 0.0000 0.00% 7:31:11
BRL/PYG 1,424.67 1,404.49 1,403.75 +0.74 +0.05% 7:31:11
PYG/BRL 0.000712 0.000712 0.000712 0.000000 0.00% 7:31:11
BRL/UYU 7.40 7.31 7.31 0.00 0.00% 7:31:11
UYU/BRL 0.1369 0.1369 0.1369 0.0000 0.00% 7:31:11
BRL/COP 725.43 725.12 724.74 +0.38 +0.05% 7:31:11
COP/BRL 0.001380 0.001380 0.001380 0.000000 0.00% 7:31:11
BRL/PEN 0.6526 0.6402 0.6399 +0.0003 +0.05% 7:31:11
PEN/BRL 1.5630 1.5628 1.5628 0.0000 0.00% 7:31:11
BRL/BOB 1.2322 1.2190 1.2184 +0.0006 +0.05% 7:31:11
BOB/BRL 0.8209 0.8208 0.8208 0.0000 0.00% 7:31:11
BRL/AUD 0.2730 0.2743 0.2727 -0.0007 -0.26% 7:31:55
AUD/BRL 3.6706 3.6669 3.6466 +0.0102 +0.28% 7:31:55
BRL/NZD 0.2948 0.2966 0.2941 0.0000 0.00% 7:31:55
NZD/BRL 3.3940 3.4015 3.3742 -0.0035 -0.10% 7:31:11
BRL/CAD 0.2430 0.2436 0.2429 -0.0001 -0.05% 7:31:11
CAD/BRL 4.1183 4.1183 4.1064 +0.0044 +0.11% 7:31:11
BRL/MXN 3.4050 3.4132 3.4033 -0.0019 -0.06% 7:31:11
MXN/BRL 0.2939 0.2940 0.2931 +0.0003 +0.10% 7:31:11
BRL/USD 0.1757 0.1757 0.1757 0.0000 0.00% 7:31:11
USD/BRL 5.6927 5.7182 5.6374 +0.0466 +0.83% 28/05
BRL/CHF 0.1459 0.1467 0.1453 +0.0006 +0.39% 7:31:11
CHF/BRL 6.8603 6.8835 6.8183 -0.0216 -0.31% 7:31:11
BRL/DKK 1.1631 1.1695 1.1598 +0.0026 +0.22% 7:31:11
DKK/BRL 0.8606 0.8622 0.8555 -0.0014 -0.17% 7:31:11
BRL/CZK 3.90 3.91 3.88 +0.01 +0.20% 7:31:11
BRL/EUR 0.1560 0.1567 0.1555 +0.0001 +0.06% 7:31:55
EUR/BRL 6.4267 6.4590 6.3684 -0.0041 -0.06% 7:31:55
BRL/GBP 0.1307 0.1310 0.1304 0.0000 0.00% 7:30:55
GBP/BRL 7.6619 7.6649 7.6350 +0.0003 +0.00% 7:30:00
BRL/HUF 63.06 63.25 62.74 +0.18 +0.28% 7:31:11
BRL/ISK 22.49 22.58 22.42 +0.04 +0.16% 7:31:11
BRL/NOK 1.7901 1.8024 1.7871 -0.0026 -0.14% 7:31:55
NOK/BRL 0.5593 0.5596 0.5561 +0.0003 +0.06% 7:31:11
BRL/PLN 0.6611 0.6647 0.6592 +0.0015 +0.22% 7:31:11
PLN/BRL 1.5144 1.5169 1.5051 -0.0026 -0.17% 7:31:11
BRL/RON 0.7886 0.7922 0.7852 +0.0029 +0.37% 7:31:11
BRL/RUB 13.89 14.05 13.86 -0.17 -1.20% 7:30:55
RUB/BRL 0.07224 0.07303 0.07126 +0.00097 +1.36% 7:31:11
BRL/SEK 1.6977 1.7083 1.6938 0.0000 0.00% 7:31:11
SEK/BRL 0.5900 0.5904 0.5857 +0.0002 +0.04% 7:31:11
BRL/TRY 6.8740 6.8752 6.8516 +0.0046 +0.07% 7:31:11
TRY/BRL 0.1456 0.1460 0.1455 0.0000 0.00% 7:31:11
BRL/HKD 1.3788 1.3784 1.3762 -0.0010 -0.07% 7:31:55
HKD/BRL 0.7263 0.7265 0.7261 +0.0001 +0.01% 7:31:11
BRL/JPY 25.5616 25.6943 25.4313 +0.1084 +0.43% 7:31:11
JPY/BRL 3.91493 3.93199 3.89406 -0.01460 -0.37% 7:31:11
BRL/SGD 0.2270 0.2282 0.2265 +0.0003 +0.13% 7:31:11
SGD/BRL 4.4123 4.4151 4.3852 -0.0027 -0.06% 7:31:11
BRL/CNY 1.2637 1.2669 1.2637 -0.0003 -0.03% 7:31:11
CNY/BRL 0.7919 0.7917 0.7897 +0.0006 +0.08% 7:31:11
BRL/IDR 2,867.78 2,876.12 2,859.89 +7.58 +0.27% 7:31:11
BRL/INR 15.02 15.04 15.00 +0.01 +0.06% 7:31:11
INR/BRL 6.66597 6.66665 6.65302 -0.00156 -0.02% 7:31:11
BRL/KRW 241.58 243.49 241.18 +0.02 +0.01% 7:31:11
BRL/LKR 52.63 52.64 52.61 +0.01 +0.02% 7:31:11
BRL/MYR 0.7447 0.7484 0.7423 +0.0019 +0.26% 7:31:11
BRL/NPR 24.27 24.01 24.00 +0.01 +0.03% 7:31:11
BRL/PHP 9.80 9.81 9.75 +0.05 +0.47% 7:31:11
BRL/PKR 49.99 49.74 49.71 +0.03 +0.06% 7:31:11
BRL/THB 5.76 5.78 5.74 0.00 0.00% 7:31:11
THB/BRL 0.17390 0.17407 0.17303 -0.00005 -0.03% 7:31:11
BRL/TWD 5.25 5.29 5.25 -0.01 -0.20% 7:31:11
TWD/BRL 0.1906 0.1907 0.1893 +0.0003 +0.16% 7:31:11
BRL/AED 0.6457 0.6456 0.6452 +0.0003 +0.05% 7:31:11
AED/BRL 1.5499 1.5499 1.5497 0.0000 0.00% 7:31:11
BRL/BHD 0.0663 0.0663 0.0662 +0.0001 +0.10% 7:31:11
BRL/ILS 0.6159 0.6174 0.6145 -0.0009 -0.14% 7:30:10
ILS/BRL 1.6251 1.6282 1.6205 +0.0030 +0.18% 7:30:10
BRL/JOD 0.1248 0.1246 0.1246 0.0000 0.00% 7:31:11
BRL/LBP 15,760.52 15,754.31 15,746.01 +8.30 +0.05% 7:31:11
BRL/OMR 0.0677 0.0677 0.0676 +0.0001 +0.11% 7:31:11
BRL/QAR 0.6643 0.6410 0.6407 +0.0003 +0.05% 7:31:11
BRL/SAR 0.6602 0.6594 0.6589 +0.0004 +0.06% 7:31:11
SAR/BRL 1.5176 1.5177 1.5173 0.0000 0.00% 7:31:11
BRL/BBD 0.3628 0.3550 0.3548 +0.0002 +0.06% 7:31:11
BRL/JMD 28.29 28.01 28.00 +0.01 +0.04% 7:31:11
BRL/XCD 0.4781 0.4755 0.4752 +0.0003 +0.06% 7:31:11
BRL/EGP 8.7590 8.7573 8.7474 +0.0028 +0.03% 7:31:11
BRL/KES 22.76 22.72 22.71 +0.01 +0.04% 7:31:11
BRL/MAD 1.6311 1.6346 1.6274 +0.0021 +0.13% 7:31:11
BRL/NAD 3.1515 3.1618 3.1476 +0.0003 +0.01% 7:31:11
BRL/XAF 101.83 101.83 101.78 +0.05 +0.05% 7:31:11
BRL/XOF 101.83 101.83 101.78 +0.05 +0.05% 7:31:11
BRL/ZAR 3.1531 3.1672 3.1400 +0.0017 +0.05% 7:31:11
ZAR/BRL 0.3175 0.3185 0.3159 0.0000 0.00% 7:31:11
BRL/PAB 0.1797 0.1758 0.1757 +0.0001 +0.06% 7:31:11

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4600 1.4715 1.4576 -0.0012 -0.08% 7:31:11
CLP/IDR 17.33 17.38 17.29 +0.03 +0.17% 7:31:11
CNY/CLP 131.15 130.94 130.61 +0.15 +0.11% 7:31:11
HKD/CLP 120.29 120.15 120.05 +0.05 +0.04% 7:31:11
INR/CLP 11.04 11.03 11.00 0.00 0.00% 7:31:11
JPY/CLP 6.4839 6.5027 6.4400 -0.0218 -0.34% 7:31:11
PHP/CLP 16.92 16.97 16.86 -0.07 -0.41% 7:31:11
PKR/CLP 3.3320 3.3267 3.3256 +0.0011 +0.03% 7:31:11
SGD/CLP 730.76 730.17 725.22 -0.19 -0.03% 7:31:11
THB/CLP 28.80 28.79 28.62 +0.01 +0.02% 7:31:11
TWD/CLP 31.57 31.54 31.31 +0.06 +0.20% 7:31:11
CLP/ARS 1.23263 1.23297 1.23216 +0.00002 +0.00% 7:31:11
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 7:00:01
CLP/BRL 0.006048 0.006049 0.006047 -0.000002 -0.04% 7:31:11
BRL/CLP 165.729 165.465 165.319 +0.146 +0.09% 7:31:11
CLP/PYG 8.6101 8.4911 8.4881 -0.0030 -0.03% 7:31:11
PYG/CLP 0.1180 0.1178 0.1178 0.0000 0.00% 7:31:11
CLP/UYU 0.04473 0.04419 0.04417 -0.00002 -0.04% 7:31:11
UYU/CLP 22.67 22.64 22.63 +0.01 +0.04% 7:31:11
CLP/COP 4.3842 4.3839 4.3823 -0.0016 -0.04% 7:31:11
COP/CLP 0.2286 0.2282 0.2281 +0.0001 +0.04% 7:31:11
CLP/PEN 0.00394 0.00387 0.00387 0.00000 0.00% 7:31:11
PEN/CLP 258.87 258.46 258.37 +0.09 +0.03% 7:31:11
CLP/BOB 0.00745 0.00737 0.00737 0.00000 0.00% 7:31:11
BOB/CLP 135.95 135.74 135.69 +0.05 +0.03% 7:31:11
CLP/VES 0.10088 0.10082 0.10079 -0.00003 -0.03% 7:31:11
VES/CLP 9.94 9.92 9.92 0.00 0.00% 7:31:11
CLP/MXN 0.02058 0.02063 0.02057 -0.00003 -0.12% 7:31:11
MXN/CLP 48.68 48.62 48.48 +0.07 +0.15% 7:31:11
CLP/USD 0.001064 0.001063 0.001062 -0.000001 -0.06% 7:31:11
USD/CLP 942.83 941.33 941.00 +0.61 +0.06% 7:00:00
CAD/CLP 682.07 681.09 679.12 +0.98 +0.14% 7:31:11
EUR/CLP 1,075.510 1,061.510 1,061.510 0.000 0.00% 7:30:55
GBP/CLP 1,269.520 1,268.110 1,263.310 +0.635 +0.05% 7:30:00
CHF/CLP 1,136.21 1,138.38 1,127.61 -3.16 -0.28% 7:31:11
DKK/CLP 142.53 142.59 141.49 -0.19 -0.13% 7:31:11
HUF/CLP 2.6307 2.6360 2.6159 -0.0050 -0.19% 7:31:11
ISK/CLP 7.3733 7.3749 7.3278 -0.0066 -0.09% 7:31:11
NOK/CLP 92.63 92.55 91.97 +0.09 +0.10% 7:31:11
PLN/CLP 250.81 250.85 248.92 -0.35 -0.14% 7:31:11
RUB/CLP 11.96 12.07 11.78 +0.16 +1.39% 7:31:11
SEK/CLP 97.72 97.64 96.86 +0.09 +0.09% 7:31:11
TRY/CLP 24.11 24.13 24.07 0.00 0.00% 7:31:11
AED/CLP 256.70 256.32 256.19 +0.10 +0.04% 7:31:11
ILS/CLP 269.15 269.27 267.99 +0.59 +0.22% 7:30:10
SAR/CLP 251.35 250.99 250.87 +0.08 +0.03% 7:31:11
AUD/CLP 605.09 605.30 601.94 +1.45 +0.24% 7:30:55
NZD/CLP 562.12 562.54 558.02 -0.37 -0.07% 7:31:11
ZAR/CLP 52.59 52.67 52.24 +0.02 +0.04% 7:31:11

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.28127 0.28131 0.28117 +0.00010 +0.04% 7:31:11
ARS/COP 3.56 3.56 3.55 0.00 0.00% 7:31:11
COP/BRL 0.001380 0.001380 0.001380 0.000000 0.00% 7:31:11
BRL/COP 725.43 725.12 724.74 +0.38 +0.05% 7:31:11
COP/CLP 0.2286 0.2282 0.2281 +0.0001 +0.04% 7:31:11
CLP/COP 4.3842 4.3839 4.3823 -0.0016 -0.04% 7:31:11
COP/PYG 1.9647 1.9369 1.9369 0.0000 0.00% 7:31:11
PYG/COP 0.5165 0.5163 0.5163 0.0000 0.00% 7:31:11
COP/UYU 0.01021 0.01008 0.01008 0.00000 0.00% 7:31:11
UYU/COP 99.25 99.21 99.21 0.00 0.00% 7:31:11
COP/PEN 0.000900 0.000883 0.000883 0.000000 0.00% 7:31:11
PEN/COP 1,133.13 1,132.65 1,132.65 0.00 0.00% 7:31:11
COP/BOB 0.001699 0.001681 0.001681 0.000000 0.00% 7:31:11
BOB/COP 595.09 594.84 594.84 0.00 0.00% 7:31:11
COP/VES 0.023021 0.022998 0.022998 0.000000 0.00% 7:31:11
VES/COP 43.50 43.48 43.48 0.00 0.00% 7:31:11
COP/MXN 0.00470 0.00471 0.00469 -0.00001 -0.11% 7:31:11
MXN/COP 213.08 213.07 212.44 +0.23 +0.11% 7:31:11
COP/USD 0.000243 0.000242 0.000242 0.000000 0.00% 7:31:11
USD/COP 4,126.98 4,125.23 4,125.21 +0.02 +0.00% 7:31:55
CAD/COP 2,985.59 2,984.76 2,976.14 +3.25 +0.11% 7:31:11
DKK/COP 630.976 624.272 624.272 0.000 0.00% 7:31:55
EUR/COP 4,706.00 4,656.00 4,656.00 0.00 0.00% 7:30:55
GBP/COP 5,556.00 5,557.50 5,536.00 0.00 0.00% 7:30:00
ILS/COP 1,177.7239 1,180.0532 1,174.4427 +1.7836 +0.15% 7:31:11
INR/COP 48.3310 48.3161 48.2179 -0.0054 -0.01% 7:31:11
TWD/COP 138.1971 138.2126 137.2013 +0.2270 +0.16% 7:31:11
SGD/COP 3,198.7134 3,199.8372 3,178.1433 -1.9682 -0.06% 7:31:11
AUD/COP 2,658.6227 2,658.0090 2,643.8699 +6.1618 +0.23% 7:31:11

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.145218 0.145239 0.145162 +0.000052 +0.04% 7:31:11
ARS/PYG 6.99 6.89 6.89 0.00 0.00% 7:31:11
PYG/BRL 0.000712 0.000712 0.000712 0.000000 0.00% 7:31:11
BRL/PYG 1,424.67 1,404.49 1,403.75 +0.74 +0.05% 7:31:11
PYG/CLP 0.1180 0.1178 0.1178 0.0000 0.00% 7:31:11
CLP/PYG 8.6101 8.4911 8.4881 -0.0030 -0.03% 7:31:11
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0.00% 7:31:11
UYU/PYG 194.92 192.16 192.16 0.00 0.00% 7:31:11
PYG/COP 0.5165 0.5163 0.5163 0.0000 0.00% 7:31:11
COP/PYG 1.9647 1.9369 1.9369 0.0000 0.00% 7:31:11
PYG/PEN 0.000465 0.000456 0.000456 0.000000 0.00% 7:31:11
PEN/PYG 2,225.35 2,193.83 2,193.83 0.00 0.00% 7:31:11
PYG/BOB 0.000877 0.000868 0.000868 0.000000 0.00% 7:31:11
BOB/PYG 1,168.70 1,152.15 1,152.15 0.00 0.00% 7:31:11
PYG/VES 0.011885 0.011874 0.011874 0.000000 0.00% 7:31:11
VES/PYG 85.43 84.22 84.22 0.00 0.00% 7:31:11
PYG/MXN 0.002424 0.002430 0.002423 -0.000003 -0.13% 7:31:11
MXN/PYG 418.48 412.69 411.48 +0.45 +0.11% 7:31:11
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 7:31:11
USD/PYG 8,104.96 7,990.14 7,990.14 0.00 0.00% 7:31:55
EUR/PYG 9,019.00 9,026.45 8,972.50 -4.60 -0.05% 7:29:59

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 318.5834 318.6300 318.4605 +0.1145 +0.04% 7:31:11
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 7:31:11
PEN/BRL 1.5630 1.5628 1.5628 0.0000 0.00% 7:31:11
BRL/PEN 0.6526 0.6402 0.6399 +0.0003 +0.05% 7:31:11
PEN/CLP 258.87 258.46 258.37 +0.09 +0.03% 7:31:11
CLP/PEN 0.00394 0.00387 0.00387 0.00000 0.00% 7:31:11
PEN/PYG 2,225.35 2,193.83 2,193.83 0.00 0.00% 7:31:11
PYG/PEN 0.000465 0.000456 0.000456 0.000000 0.00% 7:31:11
PEN/UYU 11.5621 11.4166 11.4166 0.0000 0.00% 7:31:11
UYU/PEN 0.0893 0.0876 0.0876 0.0000 0.00% 7:31:11
PEN/COP 1,133.13 1,132.65 1,132.65 0.00 0.00% 7:31:11
COP/PEN 0.000900 0.000883 0.000883 0.000000 0.00% 7:31:11
PEN/BOB 1.9247 1.9041 1.9041 0.0000 0.00% 7:31:11
BOB/PEN 0.5354 0.5252 0.5252 0.0000 0.00% 7:31:11
PEN/VES 26.07 26.05 26.05 0.00 0.00% 7:31:11
VES/PEN 0.0391 0.0384 0.0384 0.0000 0.00% 7:31:11
PEN/MXN 5.3186 5.3315 5.3159 -0.0058 -0.11% 7:31:11
MXN/PEN 0.1917 0.1881 0.1876 +0.0002 +0.13% 7:31:11
PEN/USD 0.2800 0.2747 0.2747 0.0000 0.00% 7:31:11
USD/PEN 3.7127 3.6421 3.6421 0.0000 0.00% 7:31:55
CAD/PEN 2.6859 2.6352 2.6276 +0.0029 +0.11% 7:31:11
PEN/EUR 0.2435 0.2449 0.2430 +0.0003 +0.14% 7:31:11
EUR/PEN 4.2038 4.1238 4.1238 0.0000 0.00% 7:30:55
GBP/PEN 4.9047 4.9056 4.8847 +0.0020 +0.04% 7:02:00
ILS/PEN 1.0595 1.0418 1.0369 +0.0015 +0.15% 7:31:11
AUD/PEN 2.3917 2.3467 2.3342 +0.0054 +0.23% 7:31:11
TWD/PEN 0.1243 0.1220 0.1211 +0.0002 +0.13% 7:31:11

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 27.9053 27.9094 27.8945 +0.0101 +0.04% 7:31:11
ARS/UYU 0.0363 0.0358 0.0358 0.0000 0.00% 7:31:11
UYU/BRL 0.1369 0.1369 0.1369 0.0000 0.00% 7:31:11
BRL/UYU 7.40 7.31 7.31 0.00 0.00% 7:31:11
UYU/CLP 22.67 22.64 22.63 +0.01 +0.04% 7:31:11
CLP/UYU 0.04473 0.04419 0.04417 -0.00002 -0.04% 7:31:11
UYU/PYG 194.92 192.16 192.16 0.00 0.00% 7:31:11
PYG/UYU 0.00527 0.00520 0.00520 0.00000 0.00% 7:31:11
UYU/COP 99.25 99.21 99.21 0.00 0.00% 7:31:11
COP/UYU 0.01021 0.01008 0.01008 0.00000 0.00% 7:31:11
UYU/PEN 0.0893 0.0876 0.0876 0.0000 0.00% 7:31:11
PEN/UYU 11.5621 11.4166 11.4166 0.0000 0.00% 7:31:11
UYU/BOB 0.1686 0.1668 0.1668 0.0000 0.00% 7:31:11
BOB/UYU 6.0721 5.9957 5.9957 0.0000 0.00% 7:31:11
UYU/VES 2.2839 2.2817 2.2817 0.0000 0.00% 7:31:11
VES/UYU 0.44 0.44 0.44 0.00 0.00% 7:31:11
UYU/MXN 0.4659 0.4670 0.4656 -0.0005 -0.11% 7:31:11
MXN/UYU 2.1742 2.1476 2.1413 +0.0023 +0.11% 7:31:11
UYU/USD 0.02436 0.02405 0.02405 0.00000 0.00% 7:31:11
USD/UYU 42.1103 41.5804 41.5804 0.0000 0.00% 7:30:55
EUR/UYU 46.894 46.954 46.673 -0.045 -0.10% 7:29:59
ILS/UYU 12.0171 11.8944 11.8378 +0.0179 +0.15% 7:31:11

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0387 0.0387 0.0387 0.0000 0.00% 7:31:11
AED/VES 25.86 25.83 25.83 0.00 0.00% 7:31:11
VES/BHD 0.00397 0.00397 0.00397 0.00000 0.00% 7:31:11
VES/ILS 0.0369 0.0370 0.0368 -0.0001 -0.21% 7:30:10
ILS/VES 27.11 27.14 27.01 +0.05 +0.20% 7:30:10
VES/JOD 0.00748 0.00747 0.00747 0.00000 0.00% 7:31:11
VES/LBP 945.07 944.69 944.69 0.00 0.00% 7:31:11
VES/OMR 0.00406 0.00406 0.00406 0.00000 0.00% 7:31:11
VES/QAR 0.0398 0.0384 0.0384 0.0000 0.00% 7:31:11
VES/SAR 0.0396 0.0395 0.0395 0.0000 0.00% 7:31:11
SAR/VES 25.32 25.30 25.29 0.00 0.00% 7:31:11
VES/ARS 12.2301 12.2319 12.2254 +0.0044 +0.04% 7:31:11
ARS/VES 0.0818 0.0818 0.0818 0.0000 0.00% 7:31:11
VES/BRL 0.0600 0.0600 0.0600 0.0000 0.00% 7:31:11
BRL/VES 16.6928 16.6766 16.6679 +0.0087 +0.05% 7:31:11
VES/CLP 9.94 9.92 9.92 0.00 0.00% 7:31:11
CLP/VES 0.10088 0.10082 0.10079 -0.00003 -0.03% 7:31:11
VES/PYG 85.43 84.22 84.22 0.00 0.00% 7:31:11
PYG/VES 0.011885 0.011874 0.011874 0.000000 0.00% 7:31:11
VES/UYU 0.44 0.44 0.44 0.00 0.00% 7:31:11
UYU/VES 2.2839 2.2817 2.2817 0.0000 0.00% 7:31:11
VES/COP 43.50 43.48 43.48 0.00 0.00% 7:31:11
COP/VES 0.023021 0.022998 0.022998 0.000000 0.00% 7:31:11
VES/PEN 0.0391 0.0384 0.0384 0.0000 0.00% 7:31:11
PEN/VES 26.07 26.05 26.05 0.00 0.00% 7:31:11
VES/BOB 0.0739 0.0731 0.0731 0.0000 0.00% 7:31:11
BOB/VES 13.69 13.68 13.68 0.00 0.00% 7:31:11
VES/AUD 0.0164 0.0164 0.0164 0.0000 0.00% 7:31:11
AUD/VES 147.41 148.03 147.24 -0.34 -0.23% 7:31:11
VES/NZD 0.0177 0.0178 0.0176 0.0000 0.00% 7:31:11
NZD/VES 56.62 56.70 56.24 -0.06 -0.10% 7:31:11
VES/BBD 0.0218 0.0213 0.0213 0.0000 0.00% 7:31:11
VES/JMD 1.70 1.68 1.68 0.00 0.00% 7:31:11
VES/XCD 0.0287 0.0285 0.0285 0.0000 0.00% 7:31:11
VES/CAD 0.0146 0.0146 0.0146 0.0000 0.00% 7:31:11
CAD/VES 68.70 68.64 68.45 +0.07 +0.11% 7:31:11
VES/MXN 0.2042 0.2047 0.2041 -0.0003 -0.13% 7:31:11
MXN/VES 4.90 4.90 4.89 +0.01 +0.17% 7:31:11
VES/USD 0.01055 0.01054 0.01054 0.00000 0.00% 7:31:11
USD/VES 94.9653 94.8734 94.8734 0.0000 0.00% 7:30:55
VES/CHF 0.00875 0.00880 0.00872 +0.00003 +0.30% 7:31:11
CHF/VES 114.44 114.73 113.65 -0.36 -0.31% 7:31:11
VES/CZK 0.2337 0.2345 0.2326 +0.0003 +0.14% 7:31:11
VES/DKK 0.0697 0.0701 0.0696 +0.0001 +0.18% 7:31:11
DKK/VES 14.3563 14.3708 14.2600 -0.0239 -0.17% 7:31:11
VES/EUR 0.00935 0.00940 0.00933 +0.00001 +0.16% 7:30:10
EUR/VES 108.8669 108.9188 108.0433 -0.0083 -0.01% 7:29:59
VES/GBP 0.00783 0.00786 0.00782 +0.00001 +0.11% 7:31:11
VES/HUF 3.78 3.79 3.76 +0.01 +0.20% 7:31:11
VES/ISK 1.35 1.35 1.35 0.00 0.00% 7:31:11
VES/NOK 0.1074 0.1079 0.1072 0.0000 0.00% 7:31:11
NOK/VES 9.33 9.33 9.27 0.00 0.00% 7:31:11
VES/PLN 0.0396 0.0399 0.0396 0.0000 0.00% 7:31:11
PLN/VES 25.26 25.28 25.09 -0.04 -0.16% 7:31:11
VES/RON 0.0473 0.0475 0.0471 +0.0002 +0.37% 7:31:11
VES/RUB 0.83 0.84 0.82 -0.01 -1.11% 7:31:11
RUB/VES 1.2050 1.2168 1.1878 +0.0160 +1.35% 7:31:11
VES/SEK 0.1018 0.1024 0.1016 0.0000 0.00% 7:31:11
SEK/VES 9.84 9.84 9.76 0.00 0.00% 7:31:11
VES/TRY 0.4122 0.4123 0.4111 +0.0001 +0.01% 7:31:11
TRY/VES 2.43 2.43 2.43 0.00 0.00% 7:31:11
VES/CNY 0.0758 0.0760 0.0758 0.0000 0.00% 7:31:11
CNY/VES 13.21 13.20 13.16 +0.01 +0.05% 7:31:11
VES/HKD 0.0826 0.0826 0.0826 0.0000 0.00% 7:31:11
HKD/VES 12.12 12.11 12.10 0.00 0.00% 7:31:11
VES/IDR 171.96 172.46 171.58 +0.37 +0.21% 7:31:11
VES/INR 0.90 0.90 0.90 0.00 0.00% 7:31:11
VES/JPY 0.65309 0.65538 0.64906 -0.00244 -0.37% 7:31:11
VES/KRW 14.49 14.60 14.46 -0.01 -0.05% 7:31:11
VES/LKR 3.16 3.16 3.15 0.00 0.00% 7:31:11
VES/MYR 0.0447 0.0449 0.0445 +0.0001 +0.29% 7:31:11
VES/NPR 1.46 1.44 1.44 0.00 0.00% 7:31:11
VES/PHP 0.59 0.59 0.58 +0.01 +1.28% 7:31:11
VES/PKR 3.00 2.98 2.98 0.00 0.00% 7:31:11
VES/SGD 0.0136 0.0137 0.0136 0.0000 0.00% 7:31:11
SGD/VES 73.61 73.59 73.09 -0.05 -0.06% 7:31:11
VES/THB 0.35 0.35 0.34 +0.01 +1.48% 7:31:11
VES/TWD 0.31 0.32 0.31 -0.01 -1.64% 7:31:11
TWD/VES 3.180 3.179 3.155 +0.005 +0.16% 7:31:11
VES/EGP 0.5252 0.5251 0.5247 -0.0001 -0.02% 7:31:11
VES/KES 1.36 1.36 1.36 0.00 0.00% 7:31:11
VES/MAD 0.0978 0.0980 0.0976 0.0000 0.00% 7:31:11
VES/NAD 0.1890 0.1896 0.1888 0.0000 0.00% 7:31:11
VES/XAF 6.11 6.11 6.11 0.00 0.00% 7:31:11
VES/XOF 6.11 6.11 6.11 0.00 0.00% 7:31:11
VES/ZAR 0.1891 0.1899 0.1884 0.0000 0.00% 7:31:11
ZAR/VES 5.297 5.308 5.265 0.000 0.00% 7:31:11
VES/PAB 0.01078 0.01054 0.01054 0.00000 0.00% 7:31:11
Continue with Apple
Continue with Google
or
Sign up with Email