Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 20/12
BRL/ARS 167.9927 169.1486 166.1978 +1.8533 +1.11% 20/12
ARS/CLP 0.98 0.97 0.97 -0.01 -1.02% 20/12
CLP/ARS 1.03351 103.44050 102.77670 +102.22260 +9918.49% 20/12
ARS/VES 0.0504 0.0504 0.0501 +0.0002 +0.00% 20/12
VES/ARS 19.8600 19.9545 19.3969 -0.0676 -0.34% 20/12
ARS/PYG 7.75 7.64 7.63 -0.02 -0.26% 20/12
PYG/ARS 0.131142 13.117900 13.093900 +12.972697 +9915.65% 20/12
ARS/UYU 0.0442 0.0438 0.0437 +0.0001 +0.00% 20/12
UYU/ARS 22.9262 22.9234 22.8461 -0.0858 -0.39% 20/12
ARS/COP 4.30 4.30 4.26 +0.01 +0.23% 20/12
COP/ARS 0.23287 23.46135 23.27370 +23.03357 +9870.00% 20/12
ARS/PEN 0.0037 0.0037 0.0036 -0.0001 0.00% 20/12
PEN/ARS 274.6137 275.3771 273.9333 +0.1532 +0.05% 20/12
ARS/BOB 0.0069 0.0068 0.0068 -0.0001 0.00% 20/12
BOB/ARS 147.9801 148.0911 147.3865 -1.8716 -1.26% 20/12
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 20/12
HKD/ARS 131.4899 131.6204 131.4512 -0.1213 -0.09% 20/12
ARS/JPY 0.1530 0.1545 0.1526 -0.0010 0.00% 20/12
JPY/ARS 6.5345 6.5560 6.4710 +0.0419 +0.62% 20/12
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 20/12
CNY/ARS 140.1794 140.1767 140.0115 +0.2536 +0.18% 20/12
ARS/INR 0.08 0.08 0.08 0.00 0.00% 20/12
ARS/KRW 1.42 1.42 1.41 0.00 0.00% 20/12
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 20/12
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 20/12
ARS/SGD 0.00133 0.00130 0.00130 -0.00003 0.00% 20/12
SGD/ARS 754.2263 755.5154 749.9543 +3.2102 +0.43% 20/12
ARS/THB 0.0336 0.0340 0.0334 -0.0003 0.00% 20/12
THB/ARS 29.8831 2,994.7358 2,947.3728 +2949.1141 +9960.07% 20/12
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 20/12
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 20/12
ARS/IDR 15.85 15.98 15.84 -0.10 -0.63% 20/12
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 20/12
ARS/TWD 0.0319 0.0320 0.0319 0.0000 0.00% 20/12
TWD/ARS 31.3441 3,139.8788 3,122.8047 +3101.0653 +9904.51% 20/12
ARS/MXN 0.0197 0.0200 0.0196 -0.0003 0.00% 20/12
MXN/ARS 50.8734 51.0604 50.1595 +0.5349 +1.05% 20/12
ARS/CAD 0.00141 0.00140 0.00140 -0.00001 0.00% 20/12
CAD/ARS 710.9696 713.2891 707.9279 +1.2416 +0.17% 20/12
ARS/USD 0.00098 0.00098 0.00098 0.00000 0.00% 20/12
USD/ARS 1,022.2453 1,022.7500 1,022.0000 -0.0100 0.00% 20/12
ARS/AED 0.0036 0.3594 0.3591 +0.3556 +10017.17% 20/12
AED/ARS 278.3276 27,846.6032 27,822.3953 +27541.8740 +9898.32% 20/12
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 20/12
ILS/ARS 279.9940 281.6832 277.6807 -1.1386 -0.41% 20/12
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 20/12
SAR/ARS 272.1419 272.4246 271.8266 +0.0007 +0.00% 20/12
ARS/BHD 0.00037 0.36920 0.36890 +0.36853 +100271.00% 20/12
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 20/12
ARS/OMR 0.00038 0.37680 0.37645 +0.37602 +100873.35% 20/12
ARS/QAR 0.0037 0.3571 0.3560 +0.3529 +9799.12% 20/12
ARS/LBP 87.61 87.62 87.56 -0.11 -0.13% 20/12
ARS/AUD 0.00156 0.00160 0.00160 +0.00003 +0.00% 20/12
AUD/ARS 639.0446 641.5677 635.0709 +1.1789 +0.19% 20/12
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 20/12
NZD/ARS 577.9574 580.0132 573.5976 +2.0979 +0.36% 20/12
ARS/CHF 0.00087 0.00088 0.00087 -0.00001 0.00% 20/12
CHF/ARS 1,144.7427 1,146.9203 1,136.5028 +7.2600 +0.64% 20/12
ARS/CZK 0.0236 0.0238 0.0235 -0.0002 0.00% 20/12
ARS/DKK 0.0070 0.0071 0.0070 0.0000 0.00% 20/12
DKK/ARS 142.9511 143.2014 141.7299 +0.9028 +0.63% 20/12
ARS/EUR 0.00094 0.00095 0.00094 0.00000 0.00% 20/12
EUR/ARS 1,066.1500 1,067.9957 1,057.0036 +6.7604 +0.64% 20/12
ARS/GBP 0.00078 0.07845 0.07755 +0.07702 +10222.99% 20/12
GBP/ARS 1,284.9113 1,289.5770 1,274.7919 +6.8956 +0.54% 20/12
ARS/HUF 0.39 0.39 0.39 0.00 0.00% 20/12
ARS/ISK 0.14 0.14 0.14 0.00 0.00% 20/12
ARS/NOK 0.0111 0.0112 0.0110 -0.0001 0.00% 20/12
NOK/ARS 90.3192 90.6190 89.0086 +0.6488 +0.73% 20/12
ARS/PLN 0.0040 0.0040 0.0040 0.0000 0.00% 20/12
PLN/ARS 250.1132 250.6898 248.1518 +0.9159 +0.37% 20/12
ARS/RUB 0.1008 0.1021 0.0999 -0.0005 0.00% 20/12
RUB/ARS 9.9252 1,001.3718 980.3358 +982.3154 +9948.25% 20/12
ARS/SEK 0.0108 0.0108 0.0107 0.0000 0.00% 20/12
SEK/ARS 92.6143 93.0718 92.3763 -0.2107 -0.23% 20/12
ARS/TRY 0.0345 0.0346 0.0343 0.0000 0.00% 20/12
TRY/ARS 29.0410 29.1977 28.9364 -0.0989 -0.34% 20/12
ARS/RON 0.0047 0.0047 0.0047 0.0000 0.00% 20/12
ARS/MAD 0.0098 0.0099 0.0098 0.0000 0.00% 20/12
ARS/XAF 0.63 0.63 0.62 0.00 0.00% 20/12
ARS/ZAR 0.0179 0.0181 0.0178 -0.0001 0.00% 20/12
ZAR/ARS 55.8356 56.0118 55.4097 +0.2108 +0.38% 20/12
ARS/NAD 0.0182 0.0181 0.0179 0.0000 0.00% 20/12
ARS/KES 0.13 0.13 0.13 0.00 0.00% 20/12
ARS/EGP 0.0499 0.0498 0.0498 -0.0001 0.00% 20/12
ARS/XOF 0.62 0.62 0.62 0.00 0% 20/12
ARS/XCD 0.0027 0.0265 0.0265 +0.0237 +756.34% 20/12
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 20/12
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 20/12
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 20/12

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 147.9801 148.0911 147.3865 -1.8716 -1.26% 20/12
ARS/BOB 0.0069 0.0068 0.0068 -0.0001 0.00% 20/12
BOB/BRL 0.8813 0.8905 0.8725 -0.0211 -2.25% 20/12
BRL/BOB 1.1666 1.1463 1.1230 +0.0024 +0.00% 20/12
BOB/CLP 143.28 143.94 142.65 -2.27 -1.58% 20/12
CLP/BOB 0.00718 0.07010 0.06945 +0.06223 +860.89% 20/12
BOB/PYG 1,146.50 1,130.82 1,125.28 -16.36 -1.45% 20/12
PYG/BOB 0.000911 0.088850 0.088450 +0.086915 +10174.44% 20/12
BOB/UYU 6.5382 6.4704 6.4327 -0.0620 -0.93% 20/12
UYU/BOB 0.1592 0.1555 0.1546 -0.0020 0.00% 20/12
BOB/COP 635.72 635.13 629.39 -6.95 -1.10% 20/12
COP/BOB 0.001617 0.158900 0.157450 +0.154322 +9503.90% 20/12
BOB/PEN 0.5500 0.5396 0.5363 -0.0074 -1.85% 20/12
PEN/BOB 1.9074 1.8650 1.8534 -0.0154 -1.08% 20/12
BOB/VES 7.45 7.62 7.39 +0.03 +0.41% 20/12
VES/BOB 0.1379 0.1353 0.1312 -0.0005 -0.40% 20/12
BOB/MXN 2.9100 2.9456 2.8914 -0.0743 -2.38% 20/12
MXN/BOB 0.3534 0.3459 0.3395 +0.0005 +0.00% 20/12
BOB/USD 0.1489 0.1448 0.1442 -0.0019 0.00% 20/12
USD/BOB 7.1008 6.9350 6.9050 -0.0614 -0.87% 20/12
EUR/BOB 7.3810 7.2349 7.1592 -0.0451 -0.70% 20/12

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 167.9927 169.1486 166.1978 +1.8533 +1.11% 20/12
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 20/12
BRL/CLP 162.558 163.912 161.165 +1.270 +0.79% 20/12
CLP/BRL 0.006155 0.006205 0.006100 -0.000056 0.00% 20/12
BRL/VES 8.4696 8.4862 8.3402 +0.1230 +1.44% 20/12
VES/BRL 0.1183 0.1205 0.1150 -0.0018 -1.46% 20/12
BRL/PYG 1,301.31 1,291.00 1,267.24 +11.73 +0.92% 20/12
PYG/BRL 0.000781 0.789100 0.774550 +0.779412 +99037.56% 20/12
BRL/UYU 7.42 7.40 7.25 +0.10 +1.38% 20/12
UYU/BRL 0.1365 0.1380 0.1351 -0.0020 0.00% 20/12
BRL/COP 721.56 725.51 711.59 +9.13 +1.28% 20/12
COP/BRL 0.001387 0.140530 0.137835 +0.137135 +9965.05% 20/12
BRL/PEN 0.6243 0.6172 0.6056 +0.0061 +1.65% 20/12
PEN/BRL 1.6354 1.6514 1.6202 -0.0175 -1.21% 20/12
BRL/BOB 1.1666 1.1463 1.1230 +0.0024 +0.00% 20/12
BOB/BRL 0.8813 0.8905 0.8725 -0.0211 -2.25% 20/12
BRL/AUD 0.2629 0.2652 0.2600 +0.0023 +0.00% 20/12
AUD/BRL 3.8107 3.8460 3.7716 -0.0356 -1.04% 20/12
BRL/NZD 0.2906 0.2933 0.2878 +0.0018 +0.00% 20/12
NZD/BRL 3.4419 3.4746 3.4096 -0.0261 -0.87% 20/12
BRL/CAD 0.2365 0.2378 0.2336 +0.0021 +0.00% 20/12
CAD/BRL 4.2396 4.2817 4.2067 -0.0399 -0.94% 20/12
BRL/MXN 3.3017 3.3430 3.2876 -0.0066 -0.30% 20/12
MXN/BRL 0.3030 0.3042 0.2991 -0.0002 0.00% 20/12
BRL/USD 0.1643 0.1655 0.1626 +0.0018 +0.00% 20/12
USD/BRL 6.0880 6.1493 6.0435 -0.0685 -1.14% 20/12
BRL/CHF 0.1469 0.1479 0.1453 +0.0006 +0.00% 20/12
CHF/BRL 6.8262 6.8806 6.7615 -0.0333 -0.44% 20/12
BRL/DKK 1.1762 1.1867 1.1657 +0.0052 +0.85% 20/12
DKK/BRL 0.8513 0.8579 0.8427 -0.0041 0.00% 20/12
BRL/CZK 3.96 4.00 3.93 +0.01 +0.25% 20/12
BRL/EUR 0.1577 0.1591 0.1563 +0.0007 +0.00% 20/12
EUR/BRL 6.3573 6.3985 6.2870 -0.0312 -0.47% 20/12
BRL/GBP 0.1309 0.1322 0.1298 +0.0007 +0.00% 20/12
GBP/BRL 7.6505 7.7048 7.5647 -0.0437 -0.52% 20/12
BRL/HUF 65.26 65.88 64.58 +0.19 +0.29% 20/12
BRL/ISK 22.89 23.01 22.58 +0.20 +0.88% 20/12
BRL/NOK 1.8624 1.8874 1.8523 -0.0067 -0.54% 20/12
NOK/BRL 0.5379 0.5399 0.5298 -0.0021 0.00% 20/12
BRL/PLN 0.6725 0.6781 0.6647 +0.0032 +0.00% 20/12
PLN/BRL 1.4895 1.5047 1.4748 -0.0112 -0.67% 20/12
BRL/RON 0.7846 0.7915 0.7776 +0.0037 +0.00% 20/12
BRL/RUB 16.94 17.18 16.59 +0.11 +0.65% 20/12
RUB/BRL 0.05911 0.06030 0.05820 -0.00036 0.00% 20/12
BRL/SEK 1.8156 1.8246 1.7889 +0.0171 +1.12% 20/12
SEK/BRL 0.5515 0.5590 0.5481 -0.0075 -1.79% 20/12
BRL/TRY 5.7953 5.8261 5.6888 +0.0723 +1.23% 20/12
TRY/BRL 0.1729 0.1758 0.1717 -0.0026 0.00% 20/12
BRL/HKD 1.2786 1.2858 1.2626 +0.0148 +0.79% 20/12
HKD/BRL 0.7829 7.9202 7.7774 +7.0330 +887.59% 20/12
BRL/JPY 25.7080 25.9090 25.4535 +0.1160 +0.47% 20/12
JPY/BRL 0.03891 3.92870 3.85965 +3.85131 +9849.13% 20/12
BRL/SGD 0.2229 0.2244 0.2206 +0.0013 +0.00% 20/12
SGD/BRL 4.4975 4.5331 4.4568 -0.0312 -0.66% 20/12
BRL/CNY 1.1991 1.2074 1.1854 +0.0131 +0.84% 20/12
CNY/BRL 0.8348 0.8436 0.8283 -0.0079 -1.19% 20/12
BRL/IDR 2,663.14 2,679.66 2,631.56 +3.17 +0.12% 20/12
BRL/INR 13.96 14.06 13.81 +0.13 +0.94% 20/12
INR/BRL 0.07167 7.24365 7.11295 +7.09049 +9805.28% 20/12
BRL/KRW 237.85 239.34 235.00 +2.29 +0.97% 20/12
BRL/LKR 48.26 48.58 47.60 +0.64 +1.35% 20/12
BRL/MYR 0.7411 0.7460 0.7324 +0.0086 +1.37% 20/12
BRL/NPR 22.61 22.51 22.09 +0.22 +0.99% 20/12
BRL/PHP 9.66 9.72 9.55 +0.05 +0.52% 20/12
BRL/PKR 45.76 46.06 45.20 +0.51 +1.13% 20/12
BRL/THB 5.64 5.70 5.59 0.00 0.00% 20/12
THB/BRL 0.17796 1.78870 1.75580 +1.59531 +897.42% 20/12
BRL/TWD 5.36 5.40 5.30 +0.05 +0.94% 20/12
TWD/BRL 0.1867 1.8867 1.8511 +1.6766 +891.16% 20/12
BRL/AED 0.6037 0.6078 0.5969 +0.0066 +1.68% 20/12
AED/BRL 1.6572 1.6754 1.6454 -0.0184 -1.19% 20/12
BRL/BHD 0.0624 0.0624 0.0613 +0.0007 +0.00% 20/12
BRL/ILS 0.6007 0.6064 0.5897 +0.0054 +1.69% 20/12
ILS/BRL 1.6674 1.6959 1.6492 -0.0256 -1.78% 20/12
BRL/JOD 0.1167 0.1173 0.1152 +0.0010 +0.00% 20/12
BRL/LBP 14,724.01 14,817.57 14,553.88 +160.59 +1.10% 20/12
BRL/OMR 0.0635 6.3708 6.2551 +6.2613 +10003.28% 20/12
BRL/QAR 0.5991 0.6032 0.5921 +0.0066 +1.69% 20/12
BRL/SAR 0.6176 0.6215 0.6105 +0.0063 +1.64% 20/12
SAR/BRL 1.6207 1.6380 1.6090 -0.0182 -1.22% 20/12
BRL/BBD 0.3353 0.3341 0.3282 +0.0036 +0.00% 20/12
BRL/JMD 25.77 25.87 25.43 +0.24 +0.95% 20/12
BRL/XCD 0.4470 0.4476 0.4396 +0.0049 +0.00% 20/12
BRL/EGP 8.3743 8.4240 8.2806 +0.0897 +1.09% 20/12
BRL/KES 21.28 21.39 20.96 +0.23 +1.10% 20/12
BRL/MAD 1.6530 1.6644 1.6324 +0.0152 +1.22% 20/12
BRL/NAD 3.0603 3.0423 2.9718 +0.0371 +1.35% 20/12
BRL/XAF 105.81 105.43 103.58 +0.49 +0.48% 20/12
BRL/XOF 103.68 104.48 102.45 +1.20 +1.17% 20/12
BRL/ZAR 3.0128 3.0431 2.9708 +0.0153 +0.67% 20/12
ZAR/BRL 0.3325 0.3366 0.3286 -0.0025 0.00% 20/12
BRL/PAB 0.1684 0.1655 0.1626 +0.0017 +0.00% 20/12

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4677 1.4665 1.4539 +0.0021 +0.00% 20/12
CLP/IDR 16.37 16.46 16.28 -0.13 -0.79% 20/12
CNY/CLP 135.72 136.26 135.44 -0.18 -0.13% 20/12
HKD/CLP 127.29 127.96 127.18 -0.52 -0.41% 20/12
INR/CLP 11.65 11.70 11.63 -0.02 -0.17% 20/12
JPY/CLP 6.3280 6.3489 6.2789 +0.0207 +0.32% 20/12
PHP/CLP 16.83 16.91 16.78 +0.03 +0.18% 20/12
PKR/CLP 3.5570 3.5730 3.5504 -0.0132 -0.28% 20/12
SGD/CLP 730.32 732.93 727.69 +0.69 +0.09% 20/12
THB/CLP 28.93 28.98 28.60 +0.08 +0.28% 20/12
TWD/CLP 30.35 30.48 30.27 -0.09 -0.30% 20/12
CLP/ARS 1.03351 103.44050 102.77670 +102.22260 +9918.49% 20/12
ARS/CLP 0.98 0.97 0.97 -0.01 -1.02% 20/12
CLP/BRL 0.006155 0.006205 0.006100 -0.000056 0.00% 20/12
BRL/CLP 162.558 163.912 161.165 +1.270 +0.79% 20/12
CLP/PYG 8.0073 7.8931 7.8414 +0.0003 +0.00% 20/12
PYG/CLP 0.1270 0.1275 0.1267 -0.0002 0.00% 20/12
CLP/UYU 0.04566 0.45275 0.44850 +0.40693 +911.76% 20/12
UYU/CLP 22.20 22.30 22.09 -0.16 -0.72% 20/12
CLP/COP 4.4399 4.4438 4.3901 +0.0158 +0.45% 20/12
COP/CLP 0.2255 0.2278 0.2251 -0.0014 0.00% 20/12
CLP/PEN 0.00384 0.00377 0.00374 0.00000 0.00% 20/12
PEN/CLP 265.88 267.26 264.98 -0.70 -0.26% 20/12
CLP/BOB 0.00718 0.07010 0.06945 +0.06223 +860.89% 20/12
BOB/CLP 143.28 143.94 142.65 -2.27 -1.58% 20/12
CLP/VES 0.05205 0.05204 0.05157 +0.00023 +0.00% 20/12
VES/CLP 19.23 19.39 18.81 -0.12 -0.62% 20/12
CLP/MXN 0.02032 0.20545 0.20240 +0.18212 +878.81% 20/12
MXN/CLP 49.26 49.41 48.67 +0.37 +0.76% 20/12
CLP/USD 0.001012 0.001012 0.001005 +0.000002 +0.00% 20/12
USD/CLP 989.80 994.54 988.25 -2.50 -0.25% 20/12
CAD/CLP 688.65 691.41 686.90 -0.92 -0.13% 20/12
EUR/CLP 1,044.730 1,034.405 1,025.615 -8.170 -0.79% 20/12
GBP/CLP 1,243.460 1,247.875 1,236.910 +2.769 +0.22% 20/12
CHF/CLP 1,107.96 1,112.85 1,102.75 +3.45 +0.31% 20/12
DKK/CLP 138.41 138.65 137.52 +0.44 +0.32% 20/12
HUF/CLP 2.4930 2.5018 2.4726 +0.0112 +0.40% 20/12
ISK/CLP 7.1132 7.1542 7.0935 -0.0140 -0.14% 20/12
NOK/CLP 87.45 87.68 86.37 +0.37 +0.43% 20/12
PLN/CLP 242.16 242.83 240.78 +0.12 +0.05% 20/12
RUB/CLP 9.61 9.72 9.50 +0.02 +0.21% 20/12
SEK/CLP 89.67 90.17 89.46 -0.49 -0.55% 20/12
TRY/CLP 28.12 28.35 28.00 -0.18 -0.64% 20/12
AED/CLP 269.51 270.77 269.06 -0.70 -0.26% 20/12
ILS/CLP 271.09 273.32 268.76 -1.97 -0.72% 20/12
SAR/CLP 263.49 264.73 263.11 -0.84 -0.32% 20/12
AUD/CLP 618.71 620.77 616.08 -0.83 -0.13% 20/12
NZD/CLP 559.58 561.23 556.56 +0.25 +0.04% 20/12
ZAR/CLP 54.06 54.25 53.73 +0.03 +0.06% 20/12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23287 23.46135 23.27370 +23.03357 +9870.00% 20/12
ARS/COP 4.30 4.30 4.26 +0.01 +0.23% 20/12
COP/BRL 0.001387 0.140530 0.137835 +0.137135 +9965.05% 20/12
BRL/COP 721.56 725.51 711.59 +9.13 +1.28% 20/12
COP/CLP 0.2255 0.2278 0.2251 -0.0014 0.00% 20/12
CLP/COP 4.4399 4.4438 4.3901 +0.0158 +0.45% 20/12
COP/PYG 1.8042 1.7909 1.7757 -0.0083 -0.56% 20/12
PYG/COP 0.5634 0.5632 0.5584 +0.0019 +0.00% 20/12
COP/UYU 0.01029 0.10240 0.10190 +0.09162 +883.81% 20/12
UYU/COP 98.49 98.17 97.62 -0.20 -0.20% 20/12
COP/PEN 0.000866 0.085450 0.084750 +0.084048 +9384.27% 20/12
PEN/COP 1,179.73 1,179.53 1,170.02 +2.66 +0.23% 20/12
COP/BOB 0.001617 0.158900 0.157450 +0.154322 +9503.90% 20/12
BOB/COP 635.72 635.13 629.39 -6.95 -1.10% 20/12
COP/VES 0.011727 0.011772 0.011677 -0.000005 0.00% 20/12
VES/COP 85.32 85.64 84.95 -0.28 -0.33% 20/12
COP/MXN 0.00458 0.46550 0.45650 +0.45136 +9694.62% 20/12
MXN/COP 218.55 218.85 214.89 +2.67 +1.24% 20/12
COP/USD 0.000228 0.022955 0.022770 +0.022542 +8758.10% 20/12
USD/COP 4,391.75 4,392.30 4,356.84 +7.50 +0.17% 20/12
CAD/COP 3,055.56 3,062.55 3,029.05 +10.83 +0.36% 20/12
DKK/COP 616.368 614.365 606.720 +3.568 +0.59% 20/12
EUR/COP 4,598.70 4,582.19 4,526.39 +25.72 +0.57% 20/12
GBP/COP 5,533.64 5,539.00 5,449.50 +2.69 +0.05% 20/12
ILS/COP 1,202.8402 1,206.7850 1,185.0450 -2.8396 -0.24% 20/12
INR/COP 51.7090 51.6985 51.2315 +0.2300 +0.45% 20/12
TWD/COP 134.6527 134.8150 133.3060 +0.2900 +0.22% 20/12
SGD/COP 3,240.4265 3,243.2350 3,209.6950 +18.8126 +0.58% 20/12
AUD/COP 2,745.3260 2,753.8786 2,714.7386 +10.0665 +0.37% 20/12

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.131142 13.117900 13.093900 +12.972697 +9915.65% 20/12
ARS/PYG 7.75 7.64 7.63 -0.02 -0.26% 20/12
PYG/BRL 0.000781 0.789100 0.774550 +0.779412 +99037.56% 20/12
BRL/PYG 1,301.31 1,291.00 1,267.24 +11.73 +0.92% 20/12
PYG/CLP 0.1270 0.1275 0.1267 -0.0002 0.00% 20/12
CLP/PYG 8.0073 7.8931 7.8414 +0.0003 +0.00% 20/12
PYG/UYU 0.00579 0.57390 0.57130 +0.56779 +9987.23% 20/12
UYU/PYG 177.62 175.04 174.25 -0.97 -0.55% 20/12
PYG/COP 0.5634 0.5632 0.5584 +0.0019 +0.00% 20/12
COP/PYG 1.8042 1.7909 1.7757 -0.0083 -0.56% 20/12
PYG/PEN 0.000487 0.478450 0.476000 +0.477622 +100462.55% 20/12
PEN/PYG 2,127.61 2,100.85 2,089.95 -2.68 -0.13% 20/12
PYG/BOB 0.000911 0.088850 0.088450 +0.086915 +10174.44% 20/12
BOB/PYG 1,146.50 1,130.82 1,125.28 -16.36 -1.45% 20/12
PYG/VES 0.006604 0.006755 0.006537 +0.000040 +0.60% 20/12
VES/PYG 153.87 152.98 148.04 -0.91 -0.60% 20/12
PYG/MXN 0.002579 0.261000 0.256700 +0.254500 +9616.27% 20/12
MXN/PYG 394.15 389.56 383.15 +3.37 +0.88% 20/12
PYG/USD 0.000130 0.001283 0.001281 +0.001154 +0.00% 20/12
USD/PYG 7,920.42 7,805.15 7,796.17 -14.33 -0.18% 20/12
EUR/PYG 8,233.00 8,148.15 8,073.90 +6.50 +0.08% 20/12

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 274.6137 275.3771 273.9333 +0.1532 +0.05% 20/12
ARS/PEN 0.0037 0.0037 0.0036 -0.0001 0.00% 20/12
PEN/BRL 1.6354 1.6514 1.6202 -0.0175 -1.21% 20/12
BRL/PEN 0.6243 0.6172 0.6056 +0.0061 +1.65% 20/12
PEN/CLP 265.88 267.26 264.98 -0.70 -0.26% 20/12
CLP/PEN 0.00384 0.00377 0.00374 0.00000 0.00% 20/12
PEN/PYG 2,127.61 2,100.85 2,089.95 -2.68 -0.13% 20/12
PYG/PEN 0.000487 0.478450 0.476000 +0.477622 +100462.55% 20/12
PEN/UYU 12.1332 12.0444 11.9780 +0.0435 +0.33% 20/12
UYU/PEN 0.0852 0.0835 0.0831 -0.0004 0.00% 20/12
PEN/COP 1,179.73 1,179.53 1,170.02 +2.66 +0.23% 20/12
COP/PEN 0.000866 0.085450 0.084750 +0.084048 +9384.27% 20/12
PEN/BOB 1.9074 1.8650 1.8534 -0.0154 -1.08% 20/12
BOB/PEN 0.5500 0.5396 0.5363 -0.0074 -1.85% 20/12
PEN/VES 13.83 14.15 13.68 +0.09 +0.67% 20/12
VES/PEN 0.0738 0.0731 0.0707 -0.0005 -0.64% 20/12
PEN/MXN 5.4001 5.4717 5.3674 -0.0665 -1.29% 20/12
MXN/PEN 0.1891 0.1863 0.1828 +0.0018 +0.00% 20/12
PEN/USD 0.2743 0.2693 0.2680 0.0000 0.00% 20/12
USD/PEN 3.7996 3.7318 3.7140 -0.0041 0.00% 20/12
CAD/PEN 2.6436 2.5996 2.5794 +0.0019 +0.00% 20/12
PEN/EUR 0.2571 0.2597 0.2566 -0.0017 0.00% 20/12
EUR/PEN 3.9496 3.8969 3.8513 +0.0053 +0.26% 20/12
GBP/PEN 4.6798 4.7035 4.6448 +0.0202 +0.43% 20/12
ILS/PEN 1.0407 1.0268 1.0096 -0.0053 -0.98% 20/12
AUD/PEN 2.3752 2.3393 2.3140 +0.0020 +0.00% 20/12
TWD/PEN 0.1165 114.5683 113.6650 +114.1774 +99829.30% 20/12

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9262 22.9234 22.8461 -0.0858 -0.39% 20/12
ARS/UYU 0.0442 0.0438 0.0437 +0.0001 +0.00% 20/12
UYU/BRL 0.1365 0.1380 0.1351 -0.0020 0.00% 20/12
BRL/UYU 7.42 7.40 7.25 +0.10 +1.38% 20/12
UYU/CLP 22.20 22.30 22.09 -0.16 -0.72% 20/12
CLP/UYU 0.04566 0.45275 0.44850 +0.40693 +911.76% 20/12
UYU/PYG 177.62 175.04 174.25 -0.97 -0.55% 20/12
PYG/UYU 0.00579 0.57390 0.57130 +0.56779 +9987.23% 20/12
UYU/COP 98.49 98.17 97.62 -0.20 -0.20% 20/12
COP/UYU 0.01029 0.10240 0.10190 +0.09162 +883.81% 20/12
UYU/PEN 0.0852 0.0835 0.0831 -0.0004 0.00% 20/12
PEN/UYU 12.1332 12.0444 11.9780 +0.0435 +0.33% 20/12
UYU/BOB 0.1592 0.1555 0.1546 -0.0020 0.00% 20/12
BOB/UYU 6.5382 6.4704 6.4327 -0.0620 -0.93% 20/12
UYU/VES 1.1546 1.1809 1.1455 +0.0043 +0.38% 20/12
VES/UYU 0.88 0.87 0.85 -0.00 -0.37% 20/12
UYU/MXN 0.4508 0.4568 0.4475 -0.0075 -2.20% 20/12
MXN/UYU 2.2477 2.2350 2.1892 +0.0302 +1.37% 20/12
UYU/USD 0.02272 0.02242 0.02235 -0.00009 0.00% 20/12
USD/UYU 45.1681 44.7450 44.6050 +0.1377 +0.31% 20/12
EUR/UYU 46.950 46.747 46.133 +0.269 +0.58% 20/12
ILS/UYU 12.3709 12.3025 12.1135 -0.0121 -0.08% 20/12

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0714 0.0717 0.0697 -0.0003 -0.39% 20/12
AED/VES 14.03 14.02 13.96 +0.05 +0.36% 20/12
VES/BHD 0.00738 0.00736 0.00716 -0.00003 -0.38% 20/12
VES/ILS 0.0711 0.0718 0.0707 -0.0005 0.00% 20/12
ILS/VES 14.10 14.14 13.93 -0.02 -0.14% 20/12
VES/JOD 0.01382 0.01384 0.01346 -0.00006 -0.43% 20/12
VES/LBP 1,739.91 1,753.64 1,700.09 -7.26 -0.42% 20/12
VES/OMR 0.00751 0.00751 0.00731 -0.00003 -0.36% 20/12
VES/QAR 0.0736 0.0715 0.0692 -0.0004 -0.53% 20/12
VES/SAR 0.0731 0.0733 0.0713 -0.0003 -0.41% 20/12
SAR/VES 13.70 13.71 13.64 +0.03 +0.22% 20/12
VES/ARS 19.8600 19.9545 19.3969 -0.0676 -0.34% 20/12
ARS/VES 0.0504 0.0504 0.0501 +0.0002 +0.00% 20/12
VES/BRL 0.1183 0.1205 0.1150 -0.0018 -1.46% 20/12
BRL/VES 8.4696 8.4862 8.3402 +0.1230 +1.44% 20/12
VES/CLP 19.23 19.39 18.81 -0.12 -0.62% 20/12
CLP/VES 0.05205 0.05204 0.05157 +0.00023 +0.00% 20/12
VES/PYG 153.87 152.98 148.04 -0.91 -0.60% 20/12
PYG/VES 0.006604 0.006755 0.006537 +0.000040 +0.60% 20/12
VES/UYU 0.88 0.87 0.85 -0.00 -0.37% 20/12
UYU/VES 1.1546 1.1809 1.1455 +0.0043 +0.38% 20/12
VES/COP 85.32 85.64 84.95 -0.28 -0.33% 20/12
COP/VES 0.011727 0.011772 0.011677 -0.000005 0.00% 20/12
VES/PEN 0.0738 0.0731 0.0707 -0.0005 -0.64% 20/12
PEN/VES 13.83 14.15 13.68 +0.09 +0.67% 20/12
VES/BOB 0.1379 0.1353 0.1312 -0.0005 -0.40% 20/12
BOB/VES 7.45 7.62 7.39 +0.03 +0.41% 20/12
VES/AUD 0.0311 0.0313 0.0304 -0.0002 -0.58% 20/12
AUD/VES 32.22 32.20 31.87 +0.19 +0.59% 20/12
VES/NZD 0.0344 0.0347 0.0337 -0.0002 -0.72% 20/12
NZD/VES 29.11 29.12 28.78 +0.18 +0.62% 20/12
VES/BBD 0.0401 0.0395 0.0383 -0.0002 -0.41% 20/12
VES/JMD 3.07 3.06 2.97 -0.01 -0.36% 20/12
VES/XCD 0.0528 0.0527 0.0513 -0.0002 -0.37% 20/12
VES/CAD 0.0279 0.0282 0.0279 -0.0002 0.00% 20/12
CAD/VES 35.82 35.82 35.53 +0.15 +0.42% 20/12
VES/MXN 0.3905 0.3966 0.3841 -0.0056 -1.43% 20/12
MXN/VES 2.56 2.57 2.52 +0.03 +1.19% 20/12
VES/USD 0.01943 0.01943 0.01943 -0.00009 0.00% 20/12
USD/VES 51.4827 51.4754 51.4754 +0.1252 +0.25% 20/12
VES/CHF 0.01736 0.01753 0.01734 -0.00020 0.00% 20/12
CHF/VES 57.63 57.67 57.03 +0.50 +0.88% 20/12
VES/CZK 0.4692 0.4737 0.4586 -0.0048 -1.02% 20/12
VES/DKK 0.1389 0.1406 0.1362 -0.0014 -1.02% 20/12
DKK/VES 7.1990 7.1985 7.1123 +0.0627 +0.84% 20/12
VES/EUR 0.01863 0.01885 0.01826 -0.00019 -0.99% 20/12
EUR/VES 53.6887 53.6889 53.0428 +0.4731 +0.88% 20/12
VES/GBP 0.01547 0.01563 0.01517 -0.00014 -0.88% 20/12
VES/HUF 7.72 7.82 7.56 -0.09 -1.09% 20/12
VES/ISK 2.71 2.72 2.64 -0.01 -0.52% 20/12
VES/NOK 0.2203 0.2238 0.2167 -0.0033 -1.47% 20/12
NOK/VES 4.55 4.56 4.47 +0.05 +1.12% 20/12
VES/PLN 0.0795 0.0803 0.0778 -0.0007 -0.84% 20/12
PLN/VES 12.60 12.61 12.45 +0.08 +0.64% 20/12
VES/RON 0.0927 0.0938 0.0909 -0.0009 -1.01% 20/12
VES/RUB 2.00 2.03 1.99 -0.02 -0.99% 20/12
RUB/VES 0.4998 0.5025 0.4920 +0.0036 +0.00% 20/12
VES/SEK 0.2147 0.2157 0.2139 -0.0014 0.00% 20/12
SEK/VES 4.66 4.67 4.64 0.00 0.00% 20/12
VES/TRY 0.6846 0.6870 0.6679 -0.0008 -0.11% 20/12
TRY/VES 1.46 1.47 1.45 0.00 0.00% 20/12
VES/CNY 0.1417 0.1425 0.1386 -0.0009 -0.61% 20/12
CNY/VES 7.06 7.05 7.03 +0.03 +0.43% 20/12
VES/HKD 0.1511 0.1516 0.1475 -0.0004 -0.27% 20/12
HKD/VES 6.62 6.62 6.60 +0.01 +0.15% 20/12
VES/IDR 314.50 317.98 307.97 -4.44 -1.39% 20/12
VES/INR 1.65 1.66 1.65 -0.01 -0.60% 20/12
VES/JPY 0.32914 0.33624 0.32602 +0.00334 +1.02% 20/12
VES/KRW 28.20 28.32 27.47 -0.11 -0.40% 20/12
VES/LKR 5.77 5.74 5.57 -0.01 -0.21% 20/12
VES/MYR 0.0876 0.0880 0.0856 -0.0003 -0.34% 20/12
VES/NPR 2.67 2.67 2.58 -0.01 -0.50% 20/12
VES/PHP 1.14 1.15 1.12 -0.01 -0.70% 20/12
VES/PKR 5.44 5.45 5.28 -0.02 -0.38% 20/12
VES/SGD 0.0263 0.0266 0.0258 -0.0002 -0.84% 20/12
SGD/VES 37.99 38.01 37.63 +0.25 +0.66% 20/12
VES/THB 0.67 0.67 0.65 -0.01 -1.25% 20/12
VES/TWD 0.63 0.64 0.62 -0.00 -0.38% 20/12
TWD/VES 1.578 1.580 1.567 +0.004 +0.00% 20/12
VES/EGP 0.9894 0.9933 0.9663 -0.0042 -0.42% 20/12
VES/KES 2.53 2.53 2.45 -0.01 -0.59% 20/12
VES/MAD 0.2018 0.1965 0.1911 -0.0003 -0.14% 20/12
VES/NAD 0.3619 0.3591 0.3483 +0.0010 +0.29% 20/12
VES/XAF 12.26 12.35 11.98 -0.04 -0.29% 20/12
VES/XOF 12.26 12.35 11.98 -0.04 -0.29% 20/12
VES/ZAR 0.3561 0.3597 0.3553 -0.0040 0.00% 20/12
ZAR/VES 2.812 2.815 2.781 +0.017 +0.72% 20/12
VES/PAB 0.01991 0.01953 0.01892 -0.00006 -0.32% 20/12
Continue with Apple
Continue with Google
or
Sign up with Email