Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0520 0.0525 0.0519 0.0001 0.00% 16:04:02
BRL/ARS 19.2515 19.2888 19.0518 +0.0231 +0.12% 16:04:02
ARS/CLP 7.65 7.71 7.62 -0.06 -0.78% 16:04:01
CLP/ARS 0.13069 0.13130 0.12977 +0.00096 +0.74% 16:03:13
ARS/VES 0.0442 0.0442 0.0442 -0.0002 -0.51% 15:34:02
VES/ARS 22.6412 22.6412 22.6195 +0.1166 +0.52% 15:41:12
ARS/PYG 67.32 67.35 66.88 +0.18 +0.27% 15:51:13
PYG/ARS 0.014864 0.014953 0.014847 -0.000039 -0.26% 15:51:13
ARS/UYU 0.4276 0.4283 0.4270 -0.0000 -0.01% 15:41:13
UYU/ARS 2.3393 2.3419 2.3350 +0.0001 +0.01% 15:41:13
ARS/COP 37.97 38.21 37.90 -0.23 -0.59% 16:03:13
COP/ARS 0.02636 0.02639 0.02617 +0.00016 +0.59% 16:03:13
ARS/PEN 0.0369 0.0368 0.0367 -0.0003 -0.74% 15:49:13
PEN/ARS 27.2254 27.2493 27.1400 +0.1929 +0.71% 15:49:13
ARS/BOB 0.0668 0.0661 0.0660 0.0001 0% 16:02:13
BOB/ARS 15.1371 15.1583 15.1226 -0.0125 -0.08% 16:02:14
ARS/HKD 0.0746 0.0748 0.0746 0.0000 0.00% 16:04:01
HKD/ARS 13.4059 13.4050 13.3859 +0.0215 +0.16% 16:04:01
ARS/JPY 1.0892 1.0948 1.0885 -0.0044 -0.40% 16:04:04
JPY/ARS 0.9183 0.9187 0.9134 +0.0050 +0.55% 16:04:04
ARS/CNY 0.0607 0.0608 0.0607 -0.0001 -0.11% 15:50:01
CNY/ARS 16.4653 16.4691 16.4350 +0.0160 +0.10% 15:32:03
ARS/INR 0.71 0.72 0.71 -0.00 -0.15% 16:04:02
ARS/KRW 11.42 11.46 11.41 +0.02 +0.17% 16:04:02
ARS/PHP 0.49 0.49 0.49 -0.00 -0.27% 16:03:02
ARS/PKR 1.69 1.69 1.69 -0.00 -0.18% 15:34:02
ARS/SGD 0.01288 0.01293 0.01288 -0.00001 -0.05% 16:04:02
SGD/ARS 77.6678 77.6525 77.3516 +0.3138 +0.41% 16:04:02
ARS/THB 0.3161 0.3173 0.3153 +0.0015 +0.47% 16:04:02
THB/ARS 3.1646 3.1719 3.1521 -0.0164 -0.51% 16:00:13
ARS/LKR 1.95 1.95 1.93 -0.00 -0.06% 15:38:02
ARS/NPR 1.14 1.14 1.14 -0.00 -0.18% 15:22:02
ARS/IDR 137.40 137.70 137.37 -0.09 -0.06% 15:22:02
ARS/MYR 0.0401 0.0402 0.0401 -0.0000 -0.11% 15:22:02
ARS/TWD 0.2654 0.2660 0.2646 +0.0006 +0.24% 16:04:02
TWD/ARS 3.7687 3.7798 3.7600 -0.0095 -0.25% 15:58:11
ARS/MXN 0.1962 0.1972 0.1960 -0.0006 -0.33% 16:04:06
MXN/ARS 5.1008 5.1035 5.0727 -0.0024 -0.05% 16:04:06
ARS/CAD 0.01201 0.01203 0.01199 +0.00007 +0.56% 16:04:01
CAD/ARS 83.2828 83.4260 83.1329 -0.0625 -0.07% 16:04:00
ARS/USD 0.00958 0.00959 0.00958 -0.00001 -0.06% 15:34:02
USD/ARS 104.3700 104.3800 104.2700 +0.1550 +0.15% 15:54:00
ARS/AED 0.0352 0.0352 0.0352 -0.0000 -0.06% 15:34:02
AED/ARS 28.4151 28.4151 28.3875 +0.0177 +0.06% 15:26:01
ARS/ILS 0.0301 0.0302 0.0301 0.0000 0% 16:04:02
ILS/ARS 33.2283 33.2770 33.1337 -0.1386 -0.42% 16:04:05
ARS/SAR 0.0360 0.0360 0.0359 -0.0000 -0.06% 15:57:02
SAR/ARS 27.8239 27.8281 27.7951 +0.0182 +0.07% 15:57:09
ARS/BHD 0.00361 0.00362 0.00361 -0.00000 -0.06% 15:34:02
ARS/JOD 0.00680 0.00680 0.00679 -0.00000 -0.06% 15:34:02
ARS/OMR 0.00369 0.00369 0.00369 -0.00000 -0.06% 15:34:02
ARS/QAR 0.0351 0.0351 0.0349 +0.0001 +0.35% 15:34:02
ARS/LBP 14.55 14.50 14.49 -0.01 -0.06% 15:22:02
ARS/AUD 0.01330 0.01335 0.01328 +0.00012 +0.90% 16:04:01
AUD/ARS 75.1673 75.4081 74.8815 -0.1333 -0.18% 16:04:04
ARS/NZD 0.01424 0.01430 0.01421 +0.00014 +1.00% 16:04:02
NZD/ARS 70.2410 70.3979 69.9495 -0.7176 -1.01% 16:04:07
ARS/CHF 0.00873 0.00880 0.00873 -0.00004 -0.48% 16:04:01
CHF/ARS 114.5664 114.5861 113.6149 +0.8687 +0.76% 16:04:03
ARS/CZK 0.2059 0.2063 0.2053 +0.0011 +0.56% 16:04:01
ARS/DKK 0.0628 0.0632 0.0628 -0.0001 -0.18% 16:04:01
DKK/ARS 15.9182 15.9257 15.8323 +0.0154 +0.10% 16:04:04
ARS/EUR 0.00844 0.00849 0.00844 -0.00001 -0.17% 16:04:02
EUR/ARS 118.4913 118.5586 117.8355 +0.6189 +0.53% 16:04:01
ARS/GBP 0.00707 0.00708 0.00705 +0.00004 +0.61% 16:04:02
GBP/ARS 141.5153 141.8385 141.3119 -0.1754 -0.12% 16:04:03
ARS/HUF 3.03 3.03 3.02 +0.02 +0.63% 16:04:02
ARS/ISK 1.23 1.23 1.23 0.00 0% 16:04:02
ARS/NOK 0.0851 0.0854 0.0845 +0.0012 +1.42% 16:04:02
NOK/ARS 11.7507 11.8374 11.7115 -0.1639 -1.38% 16:04:06
ARS/PLN 0.0383 0.0384 0.0382 0.0001 0% 16:04:02
PLN/ARS 26.0863 26.1577 26.0229 -0.1006 -0.38% 16:04:08
ARS/RUB 0.7413 0.7417 0.7317 +0.0089 +1.21% 16:04:02
RUB/ARS 1.3490 1.3667 1.3482 -0.0163 -1.19% 16:04:08
ARS/SEK 0.0879 0.0886 0.0878 +0.0006 +0.66% 16:04:02
SEK/ARS 11.3750 11.3918 11.2810 -0.0759 -0.66% 16:04:09
ARS/TRY 0.1288 0.1291 0.1281 +0.0006 +0.50% 16:04:02
TRY/ARS 7.7680 7.8046 7.7478 -0.0368 -0.47% 16:03:11
ARS/RON 0.0418 0.0420 0.0417 -0.0000 -0.10% 16:04:02
ARS/MAD 0.0889 0.0892 0.0888 -0.0001 -0.15% 16:04:02
ARS/XAF 5.67 5.61 5.59 -0.00 -0.03% 16:01:02
ARS/ZAR 0.1448 0.1466 0.1447 -0.0001 -0.07% 16:04:02
ZAR/ARS 6.9029 6.9091 6.8234 +0.0024 +0.03% 16:03:13
ARS/NAD 0.1449 0.1465 0.1447 -0.0001 -0.10% 15:55:02
ARS/KES 1.09 1.09 1.09 -0.00 -0.02% 15:34:02
ARS/EGP 0.1510 0.1510 0.1506 -0.0003 -0.22% 15:22:02
ARS/XOF 5.58 5.62 5.54 -0.00 -0.02% 15:22:02
ARS/XCD 0.0261 0.0260 0.0259 -0.0000 -0.06% 15:44:02
ARS/BBD 0.0195 0.0194 0.0193 -0.0000 -0.06% 15:38:02
ARS/JMD 1.50 1.49 1.49 0.00 0% 15:34:02
ARS/PAB 0.00977 0.00959 0.00958 -0.00001 -0.06% 15:22:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 15.1371 15.1583 15.1226 -0.0125 -0.08% 16:02:14
ARS/BOB 0.0668 0.0661 0.0660 0.0001 0% 16:02:13
BOB/BRL 0.7866 0.7939 0.7860 +0.0010 +0.13% 16:03:13
BRL/BOB 1.2852 1.2722 1.2597 -0.0017 -0.13% 16:03:13
BOB/CLP 115.87 116.62 115.18 -0.95 -0.82% 16:03:14
CLP/BOB 0.00873 0.00868 0.00858 +0.00007 +0.81% 16:03:13
BOB/PYG 1,018.99 1,020.26 1,011.35 +1.85 +0.18% 16:02:14
PYG/BOB 0.000993 0.000989 0.000980 -0.000002 -0.21% 16:02:14
BOB/UYU 6.4728 6.4858 6.4706 -0.0058 -0.09% 16:02:14
UYU/BOB 0.1562 0.1545 0.1542 +0.0001 +0.09% 16:02:14
BOB/COP 574.75 579.23 574.03 -3.89 -0.67% 16:03:14
COP/BOB 0.001761 0.001742 0.001726 +0.000012 +0.68% 16:03:14
BOB/PEN 0.5580 0.5581 0.5560 -0.0044 -0.78% 16:02:14
PEN/BOB 1.8182 1.7986 1.7919 +0.0142 +0.79% 16:02:14
BOB/VES 1 1 1 -0 -0.60% 16:01:13
VES/BOB 1.5120 1.4957 1.4936 +0.0089 +0.60% 16:02:14
BOB/MXN 2.9691 2.9812 2.9660 -0.0001 -0.00% 16:03:14
MXN/BOB 0.3405 0.3372 0.3354 0.0000 0% 16:03:14
BOB/USD 0.1466 0.1453 0.1450 -0.0002 -0.15% 16:02:14
USD/BOB 6.9700 6.8950 6.8850 +0.0750 +1.10% 16:00:28
EUR/BOB 7.9130 7.8275 7.7920 +0.1142 +1.48% 16:04:01

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 19.2515 19.2888 19.0518 +0.0231 +0.12% 16:04:02
ARS/BRL 0.0520 0.0525 0.0519 0.0001 0.00% 16:04:02
BRL/CLP 147.287 148.121 145.881 -0.767 -0.52% 16:04:02
CLP/BRL 0.006792 0.006855 0.006751 +0.000064 +0.96% 16:03:13
BRL/VES 1 1 1 -0 -0.53% 16:04:03
VES/BRL 1.1766 1.1874 1.1743 +0.0086 +0.73% 16:03:12
BRL/PYG 1,295.48 1,297.71 1,275.13 +0.64 +0.05% 16:03:13
PYG/BRL 0.000772 0.000784 0.000771 -0.000000 -0.04% 16:03:13
BRL/UYU 8.23 8.24 8.16 -0.02 -0.20% 16:03:13
UYU/BRL 0.1216 0.1226 0.1214 +0.0003 +0.23% 16:03:13
BRL/COP 730.70 733.45 726.62 -5.92 -0.80% 16:03:13
COP/BRL 0.001370 0.001376 0.001363 +0.000011 +0.81% 16:03:13
BRL/PEN 0.7094 0.7087 0.7020 -0.0066 -0.92% 16:03:13
PEN/BRL 1.4149 1.4246 1.4111 +0.0130 +0.93% 16:03:13
BRL/BOB 1.2852 1.2722 1.2597 -0.0017 -0.13% 16:03:13
BOB/BRL 0.7866 0.7939 0.7860 +0.0010 +0.13% 16:03:13
BRL/AUD 0.2563 0.2569 0.2540 +0.0008 +0.33% 16:04:01
AUD/BRL 3.9066 3.9380 3.8921 -0.0109 -0.28% 16:04:01
BRL/NZD 0.2741 0.2751 0.2718 +0.0022 +0.82% 16:04:02
NZD/BRL 3.6494 3.6788 3.6357 -0.0307 -0.84% 16:04:07
BRL/CAD 0.2312 0.2316 0.2288 +0.0004 +0.20% 16:04:05
CAD/BRL 4.3265 4.3707 4.3176 -0.0072 -0.17% 16:04:05
BRL/MXN 3.7757 3.7930 3.7380 -0.0137 -0.36% 16:04:02
MXN/BRL 0.2650 0.2675 0.2637 +0.0003 +0.12% 16:04:06
BRL/USD 0.1845 0.1848 0.1827 -0.0001 -0.03% 16:04:02
USD/BRL 5.4230 5.4736 5.4106 +0.0024 +0.04% 16:04:01
BRL/CHF 0.1681 0.1693 0.1667 -0.0010 -0.59% 16:04:02
CHF/BRL 5.9528 6.0005 5.9053 +0.0394 +0.67% 16:04:02
BRL/DKK 1.2095 1.2152 1.1983 -0.0033 -0.27% 16:04:01
DKK/BRL 0.8270 0.8345 0.8229 +0.0023 +0.27% 16:04:04
BRL/CZK 3.96 3.97 3.92 +0.02 +0.41% 16:04:02
BRL/EUR 0.1625 0.1633 0.1610 -0.0005 -0.28% 16:04:02
EUR/BRL 6.1565 6.2115 6.1247 +0.0259 +0.42% 16:04:01
BRL/GBP 0.1361 0.1362 0.1347 +0.0007 +0.48% 16:04:02
GBP/BRL 7.3525 7.4259 7.3399 -0.0167 -0.23% 16:04:02
BRL/HUF 58.27 58.42 57.68 +0.26 +0.46% 16:04:02
BRL/ISK 23.69 23.74 23.44 -0.03 -0.12% 16:04:02
BRL/NOK 1.6385 1.6433 1.6186 +0.0197 +1.21% 16:04:02
NOK/BRL 0.6105 0.6178 0.6085 -0.0074 -1.20% 16:04:07
BRL/PLN 0.7381 0.7394 0.7298 +0.0015 +0.21% 16:04:02
PLN/BRL 1.3553 1.3702 1.3525 -0.0028 -0.21% 16:04:08
BRL/RON 0.8044 0.8074 0.7962 -0.0021 -0.27% 16:04:02
BRL/RUB 14.27 14.27 13.97 +0.15 +1.03% 16:04:02
RUB/BRL 0.07007 0.07159 0.07006 -0.00073 -1.04% 16:03:14
BRL/SEK 1.6927 1.7055 1.6766 +0.0082 +0.49% 16:04:02
SEK/BRL 0.5910 0.5964 0.5863 -0.0029 -0.49% 16:04:09
BRL/TRY 2.4799 2.4835 2.4492 +0.0070 +0.28% 16:04:03
TRY/BRL 0.4037 0.4083 0.4027 -0.0010 -0.26% 16:03:11
BRL/HKD 1.4359 1.4392 1.4226 -0.0009 -0.07% 16:04:05
HKD/BRL 0.6965 0.7029 0.6952 +0.0016 +0.23% 16:04:04
BRL/JPY 20.9710 21.0625 20.7905 -0.0835 -0.40% 16:04:01
JPY/BRL 0.04772 0.04810 0.04748 +0.00020 +0.42% 16:04:07
BRL/SGD 0.2480 0.2487 0.2457 -0.0007 -0.28% 16:04:02
SGD/BRL 4.0348 4.0706 4.0205 +0.0123 +0.30% 16:04:02
BRL/CNY 1.1694 1.1707 1.1583 -0.0032 -0.27% 16:04:02
CNY/BRL 0.8555 0.8633 0.8542 +0.0023 +0.28% 16:04:03
BRL/IDR 2,645.10 2,649.18 2,619.37 -6.36 -0.24% 16:04:02
BRL/INR 13.71 13.80 13.59 -0.04 -0.29% 16:04:02
INR/BRL 0.07298 0.07358 0.07245 +0.00024 +0.33% 16:03:14
BRL/KRW 219.76 220.47 217.64 -0.01 -0.00% 16:04:02
BRL/LKR 37.44 37.43 37.00 -0.09 -0.24% 16:04:02
BRL/MYR 0.7725 0.7741 0.7648 -0.0022 -0.29% 16:04:02
BRL/NPR 21.97 22.01 21.75 -0.08 -0.36% 16:04:02
BRL/PHP 9.46 9.50 9.37 -0.04 -0.43% 16:04:02
BRL/PKR 32.51 32.58 32.19 -0.12 -0.35% 16:04:02
BRL/THB 6.09 6.10 6.01 +0.02 +0.26% 16:04:03
THB/BRL 0.16446 0.16627 0.16383 -0.00049 -0.30% 16:03:11
BRL/TWD 5.11 5.12 5.06 0.00 0% 16:04:03
TWD/BRL 0.1959 0.1977 0.1954 -0.0001 -0.04% 16:03:12
BRL/AED 0.6776 0.6786 0.6710 -0.0016 -0.24% 16:04:02
AED/BRL 1.4763 1.4902 1.4737 +0.0035 +0.24% 16:04:01
BRL/BHD 0.0695 0.0696 0.0689 -0.0001 -0.18% 16:04:02
BRL/ILS 0.5796 0.5807 0.5743 +0.0014 +0.24% 16:04:02
ILS/BRL 1.7264 1.7414 1.7222 -0.0041 -0.24% 16:04:05
BRL/JOD 0.1310 0.1310 0.1295 -0.0003 -0.24% 16:04:02
BRL/LBP 280.10 279.33 276.29 -0.67 -0.24% 16:04:02
BRL/OMR 0.0710 0.0711 0.0703 -0.0001 -0.21% 16:04:02
BRL/QAR 0.6751 0.6754 0.6679 +0.0012 +0.17% 16:04:02
BRL/SAR 0.6927 0.6930 0.6853 -0.0017 -0.24% 16:04:02
SAR/BRL 1.4456 1.4592 1.4431 +0.0035 +0.24% 16:04:09
BRL/BBD 0.3763 0.3730 0.3689 -0.0009 -0.24% 16:04:02
BRL/JMD 28.91 28.74 28.42 -0.02 -0.06% 16:04:02
BRL/XCD 0.5017 0.5006 0.4951 -0.0012 -0.24% 16:04:03
BRL/EGP 2.9070 2.9043 2.8710 -0.0116 -0.40% 16:04:02
BRL/KES 20.97 20.99 20.74 -0.04 -0.20% 16:04:02
BRL/MAD 1.7113 1.7154 1.6947 -0.0056 -0.33% 16:04:02
BRL/NAD 2.7891 2.8192 2.7621 -0.0076 -0.27% 16:04:02
BRL/XAF 109.18 108.06 106.87 -0.28 -0.26% 16:04:03
BRL/XOF 107.40 108.20 106.19 -0.21 -0.20% 16:04:03
BRL/ZAR 2.7884 2.8196 2.7619 -0.0072 -0.26% 16:04:03
ZAR/BRL 0.3587 0.3621 0.3547 +0.0009 +0.25% 16:03:13
BRL/PAB 0.1881 0.1846 0.1826 -0.0004 -0.24% 16:04:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4930 1.5005 1.4825 +0.0147 +0.99% 16:04:04
CLP/IDR 17.97 18.05 17.84 +0.14 +0.76% 16:04:04
CNY/CLP 126.02 126.76 125.25 -0.91 -0.71% 16:04:03
HKD/CLP 102.60 103.19 101.97 -0.78 -0.76% 16:04:04
INR/CLP 10.75 10.80 10.67 -0.07 -0.66% 16:04:05
JPY/CLP 7.0277 7.0668 6.9757 -0.0337 -0.48% 16:04:06
PHP/CLP 15.59 15.68 15.49 -0.09 -0.59% 16:04:07
PKR/CLP 4.5335 4.5603 4.5071 -0.0290 -0.64% 16:04:08
SGD/CLP 594.30 597.68 590.12 -4.74 -0.79% 16:04:10
THB/CLP 24.22 24.41 24.11 -0.30 -1.24% 16:03:11
TWD/CLP 28.85 29.10 28.68 -0.29 -0.98% 16:03:12
CLP/ARS 0.13069 0.13130 0.12977 +0.00096 +0.74% 16:03:13
ARS/CLP 7.65 7.71 7.62 -0.06 -0.78% 16:04:01
CLP/BRL 0.006792 0.006855 0.006751 +0.000064 +0.96% 16:03:13
BRL/CLP 147.287 148.121 145.881 -0.767 -0.52% 16:04:02
CLP/PYG 8.7978 8.8303 8.6786 +0.0875 +1.01% 16:03:13
PYG/CLP 0.1138 0.1152 0.1132 -0.0011 -0.99% 16:03:13
CLP/UYU 0.05589 0.05623 0.05557 +0.00041 +0.74% 16:03:13
UYU/CLP 17.91 18.00 17.78 -0.13 -0.73% 16:03:13
CLP/COP 4.9623 5.0054 4.9450 +0.0071 +0.14% 16:03:13
COP/CLP 0.2018 0.2022 0.1998 -0.0003 -0.15% 16:03:13
CLP/PEN 0.00482 0.00483 0.00477 0.00000 0% 16:03:13
PEN/CLP 208.40 209.62 206.84 -0.05 -0.02% 16:03:14
CLP/BOB 0.00873 0.00868 0.00858 +0.00007 +0.81% 16:03:13
BOB/CLP 115.87 116.62 115.18 -0.95 -0.82% 16:03:14
CLP/VES 0.00578 0.00580 0.00574 +0.00001 +0.25% 16:03:14
VES/CLP 173.31 174.31 172.28 -0.38 -0.22% 16:03:12
CLP/MXN 0.02563 0.02582 0.02550 +0.00021 +0.82% 16:03:14
MXN/CLP 39.04 39.21 38.73 -0.34 -0.86% 16:04:06
CLP/USD 0.001253 0.001259 0.001245 +0.000008 +0.68% 16:03:14
USD/CLP 798.50 804.30 794.15 -3.93 -0.49% 16:03:59
CAD/CLP 637.28 642.23 634.13 -8.87 -1.37% 16:04:03
EUR/CLP 906.540 912.215 899.530 -1.050 -0.12% 16:04:01
GBP/CLP 1,082.930 1,091.985 1,076.310 -8.290 -0.76% 16:04:02
CHF/CLP 876.65 881.15 869.92 -3.13 -0.36% 16:04:03
DKK/CLP 121.83 122.52 120.86 -0.88 -0.71% 16:04:04
HUF/CLP 2.5305 2.5513 2.5126 -0.0368 -1.44% 16:04:04
ISK/CLP 6.2272 6.2633 6.1869 -0.0543 -0.86% 16:04:06
NOK/CLP 89.93 91.13 89.37 -2.00 -2.18% 16:04:07
PLN/CLP 199.65 201.38 198.36 -2.41 -1.19% 16:04:08
RUB/CLP 10.32 10.51 10.31 -0.21 -2.00% 16:04:08
SEK/CLP 87.06 87.70 86.38 -1.29 -1.46% 16:04:09
TRY/CLP 59.46 60.09 59.19 -0.72 -1.20% 16:03:11
AED/CLP 217.48 218.76 216.21 -1.64 -0.75% 16:04:01
ILS/CLP 254.31 256.19 252.89 -3.14 -1.22% 16:04:05
SAR/CLP 212.95 214.21 211.70 -1.60 -0.75% 16:04:09
AUD/CLP 575.34 579.46 571.39 -10.00 -1.71% 16:04:02
NZD/CLP 537.59 541.98 533.91 -9.92 -1.81% 16:04:07
ZAR/CLP 52.84 53.18 52.46 -0.37 -0.70% 16:03:13

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02636 0.02639 0.02617 +0.00016 +0.59% 16:03:13
ARS/COP 37.97 38.21 37.90 -0.23 -0.59% 16:03:13
COP/BRL 0.001370 0.001376 0.001363 +0.000011 +0.81% 16:03:13
BRL/COP 730.70 733.45 726.62 -5.92 -0.80% 16:03:13
COP/CLP 0.2018 0.2022 0.1998 -0.0003 -0.15% 16:03:13
CLP/COP 4.9623 5.0054 4.9450 +0.0071 +0.14% 16:03:13
COP/PYG 1.7747 1.7755 1.7543 +0.0151 +0.86% 16:03:14
PYG/COP 0.5644 0.5700 0.5632 -0.0048 -0.85% 16:03:14
COP/UYU 0.01127 0.01128 0.01119 +0.00007 +0.59% 16:03:14
UYU/COP 88.82 89.39 88.65 -0.52 -0.58% 16:03:14
COP/PEN 0.000972 0.000969 0.000961 -0.000001 -0.12% 16:03:14
PEN/COP 1,033.74 1,041.02 1,031.72 +1.23 +0.12% 16:03:14
COP/BOB 0.001761 0.001742 0.001726 +0.000012 +0.68% 16:03:14
BOB/COP 574.75 579.23 574.03 -3.89 -0.67% 16:03:14
COP/VES 0.001166 0.001166 0.001156 0.000000 0% 16:03:14
VES/COP 859.68 865.13 857.97 -0.65 -0.08% 16:03:14
COP/MXN 0.00517 0.00518 0.00513 +0.00003 +0.56% 16:03:14
MXN/COP 193.61 194.79 193.13 -1.31 -0.67% 16:03:14
COP/USD 0.000253 0.000253 0.000251 +0.000001 +0.48% 16:03:14
USD/COP 3,961.90 3,988.00 3,955.00 -13.10 -0.33% 16:03:49
CAD/COP 3,160.70 3,184.25 3,154.45 -37.79 -1.18% 16:03:14
DKK/COP 604.300 608.255 602.515 +0.235 +0.04% 16:04:02
EUR/COP 4,498.00 4,527.50 4,485.00 +2.00 +0.04% 16:04:01
GBP/COP 5,372.00 5,410.00 5,360.00 -33.00 -0.61% 16:04:03
ILS/COP 1,261.5414 1,268.8732 1,258.8141 -12.8926 -1.01% 16:03:15

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014864 0.014953 0.014847 -0.000039 -0.26% 15:51:13
ARS/PYG 67.32 67.35 66.88 +0.18 +0.27% 15:51:13
PYG/BRL 0.000772 0.000784 0.000771 -0.000000 -0.04% 16:03:13
BRL/PYG 1,295.48 1,297.71 1,275.13 +0.64 +0.05% 16:03:13
PYG/CLP 0.1138 0.1152 0.1132 -0.0011 -0.99% 16:03:13
CLP/PYG 8.7978 8.8303 8.6786 +0.0875 +1.01% 16:03:13
PYG/UYU 0.00636 0.00640 0.00635 -0.00002 -0.28% 15:51:13
UYU/PYG 157.48 157.59 156.16 +0.43 +0.27% 15:51:13
PYG/COP 0.5644 0.5700 0.5632 -0.0048 -0.85% 16:03:14
COP/PYG 1.7747 1.7755 1.7543 +0.0151 +0.86% 16:03:14
PYG/PEN 0.000548 0.000551 0.000545 -0.000005 -0.98% 15:51:13
PEN/PYG 1,832.74 1,834.07 1,816.25 +17.79 +0.98% 15:51:13
PYG/BOB 0.000993 0.000989 0.000980 -0.000002 -0.21% 16:02:14
BOB/PYG 1,018.99 1,020.26 1,011.35 +1.85 +0.18% 16:02:14
PYG/VES 0.000657 0.000661 0.000656 -0.000005 -0.81% 15:51:14
VES/PYG 1,524.15 1,523.84 1,512.72 +11.85 +0.78% 15:51:14
PYG/MXN 0.002915 0.002941 0.002912 -0.000005 -0.18% 16:03:14
MXN/PYG 343.25 343.44 340.05 +0.63 +0.18% 16:03:14
PYG/USD 0.000142 0.000143 0.000142 -0.000001 -0.70% 15:51:14
USD/PYG 7,025.91 7,024.50 6,973.23 +35.89 +0.51% 15:50:09
EUR/PYG 7,976.50 7,979.85 7,897.55 +70.40 +0.89% 16:04:01

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 27.2254 27.2493 27.1400 +0.1929 +0.71% 15:49:13
ARS/PEN 0.0369 0.0368 0.0367 -0.0003 -0.74% 15:49:13
PEN/BRL 1.4149 1.4246 1.4111 +0.0130 +0.93% 16:03:13
BRL/PEN 0.7094 0.7087 0.7020 -0.0066 -0.92% 16:03:13
PEN/CLP 208.40 209.62 206.84 -0.05 -0.02% 16:03:14
CLP/PEN 0.00482 0.00483 0.00477 0.00000 0% 16:03:13
PEN/PYG 1,832.74 1,834.07 1,816.25 +17.79 +0.98% 15:51:13
PYG/PEN 0.000548 0.000551 0.000545 -0.000005 -0.98% 15:51:13
PEN/UYU 11.6420 11.6488 11.6153 +0.0817 +0.71% 15:49:14
UYU/PEN 0.0862 0.0861 0.0858 -0.0006 -0.69% 15:49:14
PEN/COP 1,033.74 1,041.02 1,031.72 +1.23 +0.12% 16:03:14
COP/PEN 0.000972 0.000969 0.000961 -0.000001 -0.12% 16:03:14
PEN/BOB 1.8182 1.7986 1.7919 +0.0142 +0.79% 16:02:14
BOB/PEN 0.5580 0.5581 0.5560 -0.0044 -0.78% 16:02:14
PEN/VES 1 1 1 0 0% 15:49:14
VES/PEN 0.8346 0.8335 0.8309 -0.0016 -0.19% 15:49:14
PEN/MXN 5.3402 5.3538 5.3225 +0.0421 +0.79% 16:03:14
MXN/PEN 0.1880 0.1879 0.1868 -0.0015 -0.79% 16:03:14
PEN/USD 0.2618 0.2611 0.2603 +0.0017 +0.64% 15:51:14
USD/PEN 3.8250 3.8445 3.8210 -0.0046 -0.12% 16:03:52
PEN/EUR 0.2308 0.2306 0.2292 +0.0011 +0.50% 16:04:01
EUR/PEN 4.3429 4.3639 4.3374 +0.0111 +0.26% 16:04:01
GBP/PEN 5.1875 5.2227 5.1806 -0.0201 -0.39% 16:04:05
ILS/PEN 1.2248 1.2253 1.2181 -0.0140 -1.13% 16:03:15

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.3393 2.3419 2.3350 +0.0001 +0.01% 15:41:13
ARS/UYU 0.4276 0.4283 0.4270 -0.0000 -0.01% 15:41:13
UYU/BRL 0.1216 0.1226 0.1214 +0.0003 +0.23% 16:03:13
BRL/UYU 8.23 8.24 8.16 -0.02 -0.20% 16:03:13
UYU/CLP 17.91 18.00 17.78 -0.13 -0.73% 16:03:13
CLP/UYU 0.05589 0.05623 0.05557 +0.00041 +0.74% 16:03:13
UYU/PYG 157.48 157.59 156.16 +0.43 +0.27% 15:51:13
PYG/UYU 0.00636 0.00640 0.00635 -0.00002 -0.28% 15:51:13
UYU/COP 88.82 89.39 88.65 -0.52 -0.58% 16:03:14
COP/UYU 0.01127 0.01128 0.01119 +0.00007 +0.59% 16:03:14
UYU/PEN 0.0862 0.0861 0.0858 -0.0006 -0.69% 15:49:14
PEN/UYU 11.6420 11.6488 11.6153 +0.0817 +0.71% 15:49:14
UYU/BOB 0.1562 0.1545 0.1542 +0.0001 +0.09% 16:02:14
BOB/UYU 6.4728 6.4858 6.4706 -0.0058 -0.09% 16:02:14
UYU/VES 0.1035 0.1034 0.1032 -0.0005 -0.51% 15:06:14
VES/UYU 9.68 9.69 9.67 +0.05 +0.51% 15:06:13
UYU/MXN 0.4589 0.4603 0.4580 +0.0004 +0.09% 16:03:14
MXN/UYU 2.1804 2.1836 2.1725 -0.0019 -0.09% 16:03:14
UYU/USD 0.02242 0.02244 0.02239 -0.00001 -0.06% 15:06:14
USD/UYU 44.6300 44.6550 44.5650 -0.0250 -0.06% 15:52:53
EUR/UYU 50.668 50.692 50.465 +0.161 +0.32% 16:04:01
ILS/UYU 14.2075 14.2513 14.1748 -0.0615 -0.43% 16:03:15

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.7969 0.7968 0.7968 +0.0036 +0.46% 14:46:12
AED/VES 1 1 1 -0 -0.45% 14:46:01
VES/BHD 0.08178 0.08179 0.08177 +0.00037 +0.46% 15:40:13
VES/ILS 0.6817 0.6827 0.6797 +0.0064 +0.95% 16:03:12
ILS/VES 1 1 1 -0 -0.65% 16:04:05
VES/JOD 0.15402 0.15382 0.15381 +0.00070 +0.46% 15:34:12
VES/LBP 329.41 328.07 328.00 +1.49 +0.46% 14:41:13
VES/OMR 0.08353 0.08352 0.08351 +0.00038 +0.46% 15:49:13
VES/QAR 0.7940 0.7931 0.7899 +0.0069 +0.87% 15:06:12
VES/SAR 0.8147 0.8138 0.8136 +0.0037 +0.45% 15:57:12
SAR/VES 1 1 1 -0 -0.45% 15:57:10
VES/ARS 22.6412 22.6412 22.6195 +0.1166 +0.52% 15:41:12
ARS/VES 0.0442 0.0442 0.0442 -0.0002 -0.51% 15:34:02
VES/BRL 1.1766 1.1874 1.1743 +0.0086 +0.73% 16:03:12
BRL/VES 1 1 1 -0 -0.53% 16:04:03
VES/CLP 173.31 174.31 172.28 -0.38 -0.22% 16:03:12
CLP/VES 0.00578 0.00580 0.00574 +0.00001 +0.25% 16:03:14
VES/PYG 1,524.15 1,523.84 1,512.72 +11.85 +0.78% 15:51:14
PYG/VES 0.000657 0.000661 0.000656 -0.000005 -0.81% 15:51:14
VES/UYU 9.68 9.69 9.67 +0.05 +0.51% 15:06:13
UYU/VES 0.1035 0.1034 0.1032 -0.0005 -0.51% 15:06:14
VES/COP 859.68 865.13 857.97 -0.65 -0.08% 16:03:14
COP/VES 0.001166 0.001166 0.001156 0.000000 0% 16:03:14
VES/PEN 0.8346 0.8335 0.8309 -0.0016 -0.19% 15:49:14
PEN/VES 1 1 1 0 0% 15:49:14
VES/BOB 1.5120 1.4957 1.4936 +0.0089 +0.60% 16:02:14
BOB/VES 1 1 1 -0 -0.60% 16:01:13
VES/AUD 0.3014 0.3021 0.3006 +0.0045 +1.50% 16:03:12
AUD/VES 3 3 3 -0 -1.32% 16:04:02
VES/NZD 0.3226 0.3234 0.3213 +0.0050 +1.56% 16:03:13
NZD/VES 3 3 3 -0 -1.46% 16:04:07
VES/BBD 0.4426 0.4380 0.4380 +0.0020 +0.46% 16:03:12
VES/JMD 34.00 33.76 33.75 +0.21 +0.63% 15:41:12
VES/XCD 0.5901 0.5879 0.5868 +0.0027 +0.46% 15:44:12
VES/CAD 0.2720 0.2723 0.2712 +0.0030 +1.10% 16:03:12
CAD/VES 4 4 4 -0 -0.92% 16:04:03
VES/MXN 4.4410 4.4591 4.4364 +0.0264 +0.60% 16:03:13
MXN/VES 0 0 0 -0 -0.60% 16:04:06
VES/USD 0.21720 0.21693 0.21693 +0.00098 +0.46% 14:04:13
USD/VES 5 5 5 0 0.00% 20/01
VES/CHF 0.19776 0.19898 0.19761 +0.00016 +0.08% 16:03:12
CHF/VES 5 5 5 -0 -0.07% 16:04:04
VES/CZK 4.6647 4.6699 4.6448 +0.0531 +1.15% 16:03:12
VES/DKK 1.4229 1.4287 1.4216 +0.0064 +0.46% 16:03:12
DKK/VES 1 1 1 -0 -0.40% 16:04:04
VES/EUR 0.19120 0.19195 0.19100 +0.00087 +0.46% 16:03:12
EUR/VES 5 5 5 0 0.40% 16:04:01
VES/GBP 0.16010 0.16014 0.15949 +0.00192 +1.22% 16:03:12
VES/HUF 68.54 68.63 68.26 +0.80 +1.17% 16:03:12
VES/ISK 27.87 27.91 27.81 +0.16 +0.60% 16:03:13
VES/NOK 1.9293 1.9332 1.9108 +0.0385 +2.04% 16:03:13
NOK/VES 1 1 1 -0 -1.85% 16:04:07
VES/PLN 0.8684 0.8692 0.8647 +0.0080 +0.93% 16:03:13
PLN/VES 1 1 1 -0 -0.90% 16:04:08
VES/RON 0.9461 0.9492 0.9445 +0.0041 +0.44% 16:03:13
VES/RUB 16.79 16.79 16.55 +0.30 +1.79% 16:03:13
RUB/VES 0.0597 0.0604 0.0595 -0.0010 -1.65% 16:04:09
VES/SEK 1.9916 2.0051 1.9856 +0.0244 +1.24% 16:03:13
SEK/VES 1 1 0 -0 -1.07% 16:04:10
VES/TRY 2.9158 2.9195 2.8982 +0.0287 +0.99% 16:03:13
TRY/VES 0 0 0 -0 -0.85% 16:03:12
VES/CNY 1.3753 1.3763 1.3747 +0.0058 +0.42% 15:50:13
CNY/VES 1 1 1 -0 -0.41% 15:37:03
VES/HKD 1.6890 1.6898 1.6889 +0.0077 +0.46% 16:03:12
HKD/VES 1 1 1 -0 -0.45% 16:03:05
VES/IDR 3,110.81 3,114.61 3,109.73 +14.09 +0.46% 15:51:12
VES/INR 16.12 16.23 16.12 +0.06 +0.38% 16:03:12
VES/JPY 0.04061 0.04057 0.04043 -0.00007 -0.17% 16:02:13
VES/KRW 258.64 259.21 258.30 +1.78 +0.69% 16:03:13
VES/LKR 44.04 44.01 43.71 +0.20 +0.46% 15:02:13
VES/MYR 0.9085 0.9101 0.9075 +0.0037 +0.41% 14:42:12
VES/NPR 25.83 25.88 25.83 +0.09 +0.34% 14:42:12
VES/PHP 11.12 11.16 11.11 +0.03 +0.29% 16:03:13
VES/PKR 38.23 38.31 38.21 +0.13 +0.34% 15:09:12
VES/SGD 0.2917 0.2924 0.2916 +0.0015 +0.51% 16:03:13
SGD/VES 3 3 3 -0 -0.44% 16:04:10
VES/THB 7.16 7.18 7.13 +0.07 +1.04% 16:00:15
VES/TWD 6.01 6.02 5.98 +0.04 +0.72% 16:02:13
TWD/VES 0 0 0 -0 -0.68% 15:58:11
VES/EGP 3.4189 3.4145 3.4091 +0.0100 +0.30% 14:41:12
VES/KES 24.67 24.64 24.61 +0.12 +0.50% 15:44:12
VES/MAD 2.0128 2.0167 2.0112 +0.0075 +0.38% 16:02:13
VES/NAD 3.2801 3.3145 3.2769 +0.0138 +0.42% 15:55:12
VES/XAF 128.40 127.00 126.35 +0.55 +0.44% 16:01:12
VES/XOF 126.31 127.20 125.28 +0.62 +0.50% 14:44:12
VES/ZAR 3.2808 3.3150 3.2769 +0.0158 +0.48% 16:03:13
ZAR/VES 0 0 0 -0 -0.32% 16:03:13
VES/PAB 0.22123 0.21682 0.21682 +0.00098 +0.46% 14:04:13
Continue with Google
or
Sign up with Email