Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +0.00% 01/11
BRL/ARS 168.7266 171.8004 168.4848 -2.3906 -1.40% 01/11
ARS/CLP 0.97 0.97 0.97 0.00 0.00% 01/11
CLP/ARS 1.03034 1.03072 1.02731 +0.00036 +0.03% 01/11
ARS/VES 0.0433 0.0432 0.0431 +0.0001 +0.00% 01/11
VES/ARS 23.1357 23.2400 23.1306 -0.0771 -0.33% 01/11
ARS/PYG 8.10 8.00 7.97 0.00 0% 01/11
PYG/ARS 0.125326 0.125404 0.125069 -0.000005 -0.00% 01/11
ARS/UYU 0.0424 0.0419 0.0416 +0.0002 +0.59% 01/11
UYU/ARS 23.9069 24.0611 23.8903 -0.1403 -0.58% 01/11
ARS/COP 4.47 4.49 4.44 +0.01 +0.22% 01/11
COP/ARS 0.22371 0.22489 0.22317 -0.00029 -0.13% 01/11
ARS/PEN 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
PEN/ARS 262.3552 262.4672 261.4621 -0.3071 -0.12% 01/11
ARS/BOB 0.0072 0.0070 0.0070 0.0000 0% 01/11
BOB/ARS 142.7645 143.4715 142.6654 -0.6207 -0.43% 01/11
ARS/HKD 0.0079 0.0079 0.0079 0.0000 0.00% 01/11
HKD/ARS 127.3405 127.4010 127.2565 -0.1002 -0.08% 01/11
ARS/JPY 0.1545 0.1546 0.1532 +0.0009 +0.00% 01/11
JPY/ARS 6.4741 6.5242 6.4660 -0.0437 -0.61% 01/11
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 01/11
CNY/ARS 139.0346 139.2561 138.9357 -0.1363 -0.10% 01/11
ARS/INR 0.08 0.08 0.08 0.00 0.00% 01/11
ARS/KRW 1.40 1.39 1.38 0.00 0.00% 01/11
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 01/11
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 01/11
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 01/11
SGD/ARS 746.8160 750.7013 746.4853 -4.0384 -0.54% 01/11
ARS/THB 0.0343 0.0344 0.0341 +0.0002 +0.00% 01/11
THB/ARS 29.1510 29.3159 29.1246 -0.1549 -0.53% 01/11
ARS/LKR 0.30 0.30 0.30 0.00 0.00% 01/11
ARS/NPR 0.14 0.14 0.14 0.00 0.00% 01/11
ARS/IDR 15.88 15.89 15.86 +0.03 +0.19% 01/11
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 01/11
ARS/TWD 0.0323 0.0323 0.0321 0.0000 0.00% 01/11
TWD/ARS 31.0042 31.1309 30.8761 -0.0156 -0.05% 01/11
ARS/MXN 0.0205 0.0205 0.0201 +0.0003 +0.00% 01/11
MXN/ARS 48.8051 49.7130 48.7568 -0.6451 -1.32% 01/11
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 01/11
CAD/ARS 709.6778 712.0253 709.1183 -1.3018 -0.18% 01/11
ARS/USD 0.00101 0.00101 0.00101 0.00000 0.00% 01/11
USD/ARS 990.1820 990.0000 989.5000 -0.2455 -0.03% 01/11
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.00% 01/11
AED/ARS 269.6051 269.6323 268.9028 +0.0037 +0.00% 01/11
ARS/ILS 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
ILS/ARS 263.9004 265.7220 262.6456 -1.0163 -0.39% 01/11
ARS/SAR 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
SAR/ARS 263.7729 263.7813 262.9721 +0.1051 +0.04% 01/11
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.01% 01/11
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 01/11
ARS/OMR 0.00039 0.00039 0.00039 0.00000 0% 01/11
ARS/QAR 0.0037 0.0037 0.0037 -0.0000 -0.02% 01/11
ARS/LBP 90.54 90.57 90.33 +0.08 +0.09% 01/11
ARS/AUD 0.00150 0.00150 0.00150 0.00000 0.00% 01/11
AUD/ARS 650.0242 652.5090 648.6480 -2.3951 -0.37% 01/11
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 01/11
NZD/ARS 590.4423 594.1996 589.9910 -1.4310 -0.24% 01/11
ARS/CHF 0.00088 0.00088 0.00087 +0.00001 +0.00% 01/11
CHF/ARS 1,138.4666 1,147.3179 1,136.2595 -9.1058 -0.79% 01/11
ARS/CZK 0.0236 0.0236 0.0235 +0.0001 +0.00% 01/11
ARS/DKK 0.0070 0.0070 0.0069 0.0000 0.00% 01/11
DKK/ARS 143.8317 144.8379 143.8073 -0.7128 -0.49% 01/11
ARS/EUR 0.00093 0.00093 0.00093 0.00000 0.00% 01/11
EUR/ARS 1,072.8612 1,079.5950 1,072.2690 -5.2666 -0.49% 01/11
ARS/GBP 0.00078 0.00079 0.00078 -0.00000 -0.21% 01/11
GBP/ARS 1,280.2988 1,285.0200 1,275.2190 +2.3499 +0.18% 01/11
ARS/HUF 0.38 0.38 0.38 0.00 0.00% 01/11
ARS/ISK 0.14 0.14 0.14 0.00 0% 01/11
ARS/NOK 0.0112 0.0112 0.0111 0.0000 0.00% 01/11
NOK/ARS 89.5166 90.2142 89.4976 -0.4967 -0.55% 01/11
ARS/PLN 0.0041 0.0041 0.0040 0.0000 0% 01/11
PLN/ARS 245.8868 248.0121 245.6863 -1.7891 -0.72% 01/11
ARS/RUB 0.0990 0.0993 0.0980 +0.0006 +0.00% 01/11
RUB/ARS 10.1045 10.2094 10.0730 -0.0652 -0.64% 01/11
ARS/SEK 0.0109 0.0109 0.0107 +0.0001 +0.00% 01/11
SEK/ARS 92.1446 93.0901 92.0933 -0.8502 -0.91% 01/11
ARS/TRY 0.0347 0.0348 0.0346 0.0001 0% 01/11
TRY/ARS 28.8493 29.0086 28.6849 -0.0872 -0.31% 01/11
ARS/RON 0.0046 0.0046 0.0046 0.0000 0% 01/11
ARS/MAD 0.0099 0.0100 0.0099 0.0000 0.00% 01/11
ARS/XAF 0.63 0.62 0.62 0.00 0.00% 01/11
ARS/ZAR 0.0179 0.0178 0.0177 +0.0001 +0.00% 01/11
ZAR/ARS 56.0653 56.4862 55.9085 -0.1596 -0.28% 01/11
ARS/NAD 0.0178 0.0179 0.0178 -0.0000 -0.23% 01/11
ARS/KES 0.13 0.13 0.13 0.00 0.00% 01/11
ARS/EGP 0.0495 0.0495 0.0494 -0.0001 0.00% 01/11
ARS/XOF 0.61 0.61 0.61 -0.00 -0.50% 01/11
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.00% 01/11
ARS/BBD 0.0021 0.0020 0.0020 0.0000 0.00% 01/11
ARS/JMD 0.16 0.16 0.16 0.00 0% 01/11
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 01/11

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 142.7645 143.4715 142.6654 -0.6207 -0.43% 01/11
ARS/BOB 0.0072 0.0070 0.0070 0.0000 0% 01/11
BOB/BRL 0.8464 0.8469 0.8309 +0.0083 +0.99% 01/11
BRL/BOB 1.2130 1.2036 1.1807 -0.0117 -0.98% 01/11
BOB/CLP 138.60 139.28 138.47 -0.65 -0.47% 01/11
CLP/BOB 0.00741 0.00722 0.00718 +0.00003 +0.47% 01/11
BOB/PYG 1,156.39 1,144.07 1,139.14 -4.90 -0.43% 01/11
PYG/BOB 0.000901 0.000878 0.000874 +0.000014 +1.68% 01/11
BOB/UYU 6.0513 6.0008 5.9597 +0.0090 +0.15% 01/11
UYU/BOB 0.1719 0.1678 0.1666 -0.0003 -0.15% 01/11
BOB/COP 638.41 640.60 634.85 -1.79 -0.28% 01/11
COP/BOB 0.001609 0.001575 0.001561 +0.000004 +0.25% 01/11
BOB/PEN 0.5444 0.5462 0.5442 -0.0021 -0.38% 01/11
PEN/BOB 1.8864 1.8377 1.8307 +0.0070 +0.38% 01/11
BOB/VES 6.17 6.18 6.14 +0.02 +0.26% 01/11
VES/BOB 0.1664 0.1628 0.1617 -0.0004 -0.25% 01/11
BOB/MXN 2.9275 2.9258 2.8730 +0.0278 +0.96% 01/11
MXN/BOB 0.3509 0.3481 0.3418 -0.0032 -0.94% 01/11
BOB/USD 0.1481 0.1445 0.1442 -0.0020 0.00% 01/11
USD/BOB 7.1204 6.9350 6.9200 -0.0562 -0.87% 01/11
EUR/BOB 7.7370 7.4699 7.4192 -0.0894 -1.20% 01/11

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 168.7266 171.8004 168.4848 -2.3906 -1.40% 01/11
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +0.00% 01/11
BRL/CLP 163.770 166.789 163.515 -2.396 -1.44% 01/11
CLP/BRL 0.006108 0.006110 0.005990 +0.000080 +0.00% 01/11
BRL/VES 7.3044 7.4031 7.2602 -0.0761 -1.09% 01/11
VES/BRL 0.1372 0.1377 0.1351 +0.0015 +1.08% 01/11
BRL/PYG 1,366.43 1,367.08 1,330.98 -34.19 -2.50% 01/11
PYG/BRL 0.000743 0.000743 0.000733 +0.000010 +1.43% 01/11
BRL/UYU 7.15 7.21 7.08 -0.02 -0.28% 01/11
UYU/BRL 0.1417 0.1418 0.1391 +0.0012 +0.84% 01/11
BRL/COP 754.37 768.15 754.64 -8.20 -1.07% 01/11
COP/BRL 0.001326 0.001328 0.001304 +0.000017 +1.33% 01/11
BRL/PEN 0.6433 0.6551 0.6425 -0.0088 -1.35% 01/11
PEN/BRL 1.5553 1.5566 1.5266 +0.0197 +1.30% 01/11
BRL/BOB 1.2130 1.2036 1.1807 -0.0117 -0.98% 01/11
BOB/BRL 0.8464 0.8469 0.8309 +0.0083 +0.99% 01/11
BRL/AUD 0.2598 0.2635 0.2593 -0.0028 0.00% 01/11
AUD/BRL 3.8517 3.8535 3.7931 +0.0399 +1.05% 01/11
BRL/NZD 0.2860 0.2896 0.2852 -0.0033 0.00% 01/11
NZD/BRL 3.5003 3.5035 3.4506 +0.0401 +1.16% 01/11
BRL/CAD 0.2378 0.2414 0.2374 -0.0030 0.00% 01/11
CAD/BRL 4.2090 4.2103 4.1417 +0.0504 +1.20% 01/11
BRL/MXN 3.4581 3.4672 3.4321 -0.0087 -0.29% 01/11
MXN/BRL 0.2893 0.2911 0.2883 +0.0002 +0.00% 01/11
BRL/USD 0.1704 0.1735 0.1702 -0.0024 0.00% 01/11
USD/BRL 5.8694 5.8749 5.7615 +0.0814 +1.38% 01/11
BRL/CHF 0.1483 0.1502 0.1481 -0.0010 0.00% 01/11
CHF/BRL 6.7519 6.7522 6.6569 +0.0392 +0.60% 01/11
BRL/DKK 1.1740 1.1883 1.1712 -0.0109 -0.84% 01/11
DKK/BRL 0.8527 0.8537 0.8414 +0.0076 +1.18% 01/11
BRL/CZK 3.99 4.04 3.98 -0.03 -0.75% 01/11
BRL/EUR 0.1573 0.1594 0.1570 -0.0014 0.00% 01/11
EUR/BRL 6.3627 6.3674 6.2735 +0.0564 +0.95% 01/11
BRL/GBP 0.1319 0.1340 0.1316 -0.0021 0.00% 01/11
GBP/BRL 7.5895 7.5937 7.4613 +0.1191 +1.61% 01/11
BRL/HUF 64.26 65.07 64.10 -0.59 -0.91% 01/11
BRL/ISK 23.45 23.77 23.38 -0.22 -0.93% 01/11
BRL/NOK 1.8869 1.9070 1.8786 -0.0203 -1.05% 01/11
NOK/BRL 0.5307 0.5319 0.5241 +0.0025 +0.00% 01/11
BRL/PLN 0.6865 0.6946 0.6849 -0.0052 -1.45% 01/11
PLN/BRL 1.4577 1.4595 1.4387 +0.0097 +0.69% 01/11
BRL/RON 0.7828 0.7929 0.7810 -0.0075 -1.27% 01/11
BRL/RUB 16.70 16.98 16.69 -0.12 -0.71% 01/11
RUB/BRL 0.05990 0.05990 0.05890 +0.00046 +0.00% 01/11
BRL/SEK 1.8333 1.8501 1.8285 -0.0074 -0.54% 01/11
SEK/BRL 0.5463 0.5465 0.5402 +0.0023 +0.00% 01/11
BRL/TRY 5.8550 5.9665 5.8416 -0.0708 -1.18% 01/11
TRY/BRL 0.1710 0.1710 0.1674 +0.0018 +0.00% 01/11
BRL/HKD 1.3258 1.3494 1.3237 -0.0181 -1.49% 01/11
HKD/BRL 0.7549 0.7553 0.7411 +0.0103 +1.38% 01/11
BRL/JPY 26.0831 26.4040 26.0330 -0.2010 -0.76% 01/11
JPY/BRL 0.03839 0.03840 0.03791 +0.00030 +0.79% 01/11
BRL/SGD 0.2261 0.2293 0.2256 -0.0022 0.00% 01/11
SGD/BRL 4.4291 4.4298 4.3583 +0.0368 +0.91% 01/11
BRL/CNY 1.2141 1.2343 1.2120 -0.0163 -1.63% 01/11
CNY/BRL 0.8242 0.8247 0.8099 +0.0106 +1.23% 01/11
BRL/IDR 2,680.11 2,727.11 2,674.48 -32.96 -1.22% 01/11
BRL/INR 14.33 14.58 14.30 -0.20 -1.38% 01/11
INR/BRL 0.06982 0.06986 0.06856 +0.00106 +1.55% 01/11
BRL/KRW 235.58 238.52 234.52 -2.25 -0.95% 01/11
BRL/LKR 49.94 50.84 49.86 -0.70 -1.38% 01/11
BRL/MYR 0.7469 0.7592 0.7446 -0.0104 -1.32% 01/11
BRL/NPR 23.19 23.35 22.91 -0.28 -1.22% 01/11
BRL/PHP 9.97 10.12 9.95 -0.12 -1.19% 01/11
BRL/PKR 47.55 48.22 47.36 -0.72 -1.50% 01/11
BRL/THB 5.80 5.88 5.78 -0.05 -0.86% 01/11
THB/BRL 0.17282 0.17289 0.17012 +0.00152 +0.89% 01/11
BRL/TWD 5.45 5.52 5.43 -0.07 -1.27% 01/11
TWD/BRL 0.1838 0.1841 0.1810 +0.0025 +1.37% 01/11
BRL/AED 0.6260 0.6375 0.6251 -0.0088 -1.58% 01/11
AED/BRL 1.5981 1.5996 1.5687 +0.0220 +1.27% 01/11
BRL/BHD 0.0647 0.0654 0.0642 -0.0009 -1.44% 01/11
BRL/ILS 0.6398 0.6509 0.6372 -0.0064 -1.55% 01/11
ILS/BRL 1.5645 1.5695 1.5365 +0.0157 +1.29% 01/11
BRL/JOD 0.1210 0.1231 0.1207 -0.0019 0.00% 01/11
BRL/LBP 15,271.08 15,541.48 15,241.52 -212.31 -1.37% 01/11
BRL/OMR 0.0658 0.0668 0.0655 -0.0010 -1.44% 01/11
BRL/QAR 0.6215 0.6327 0.6204 -0.0088 -1.59% 01/11
BRL/SAR 0.6405 0.6519 0.6391 -0.0089 -1.54% 01/11
SAR/BRL 1.5637 1.5648 1.5341 +0.0203 +1.30% 01/11
BRL/BBD 0.3477 0.3502 0.3434 -0.0048 0.00% 01/11
BRL/JMD 27.08 27.50 26.89 -0.46 -1.69% 01/11
BRL/XCD 0.4636 0.4703 0.4606 -0.0064 -2.14% 01/11
BRL/EGP 8.3480 8.4859 8.3187 -0.1194 -1.42% 01/11
BRL/KES 22.07 22.39 21.96 -0.30 -1.35% 01/11
BRL/MAD 1.6768 1.7050 1.6728 -0.0248 -1.18% 01/11
BRL/NAD 3.0034 3.0545 2.9994 -0.0498 -1.63% 01/11
BRL/XAF 106.59 106.55 104.65 -1.16 -1.11% 01/11
BRL/XOF 102.89 104.75 102.56 -1.98 -1.90% 01/11
BRL/ZAR 3.0129 3.0496 3.0001 -0.0292 -0.99% 01/11
ZAR/BRL 0.3324 0.3326 0.3275 +0.0041 +0.00% 01/11
BRL/PAB 0.1743 0.1736 0.1703 -0.0023 -1.33% 01/11

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4381 1.4353 1.4260 +0.0049 +0.00% 01/11
CLP/IDR 16.55 16.37 16.33 +0.02 +0.12% 01/11
CNY/CLP 134.98 135.14 134.81 -0.19 -0.14% 01/11
HKD/CLP 123.62 123.69 123.49 -0.15 -0.12% 01/11
INR/CLP 11.43 11.44 11.42 -0.01 -0.09% 01/11
JPY/CLP 6.2839 6.3319 6.2744 -0.0446 -0.63% 01/11
PHP/CLP 16.47 16.51 16.41 -0.07 -0.42% 01/11
PKR/CLP 3.4645 3.4630 3.4515 -0.0162 -0.58% 01/11
SGD/CLP 724.98 728.85 724.51 -4.17 -0.57% 01/11
THB/CLP 28.30 28.47 28.27 -0.19 -0.67% 01/11
TWD/CLP 30.10 30.23 30.03 -0.05 -0.17% 01/11
CLP/ARS 1.03034 1.03072 1.02731 +0.00036 +0.03% 01/11
ARS/CLP 0.97 0.97 0.97 0.00 0.00% 01/11
CLP/BRL 0.006108 0.006110 0.005990 +0.000080 +0.00% 01/11
BRL/CLP 163.770 166.789 163.515 -2.396 -1.44% 01/11
CLP/PYG 8.3457 8.2264 8.2140 +0.0032 +0.04% 01/11
PYG/CLP 0.1217 0.1217 0.1216 -0.0000 -0.04% 01/11
CLP/UYU 0.04367 0.04312 0.04281 +0.00027 +0.62% 01/11
UYU/CLP 23.21 23.36 23.19 -0.14 -0.62% 01/11
CLP/COP 4.6075 4.6220 4.5684 +0.0151 +0.43% 01/11
COP/CLP 0.2172 0.2189 0.2164 -0.0013 0.00% 01/11
CLP/PEN 0.00393 0.00393 0.00391 0.00000 0% 01/11
PEN/CLP 254.71 255.10 254.08 -0.40 -0.16% 01/11
CLP/BOB 0.00741 0.00722 0.00718 +0.00003 +0.47% 01/11
BOB/CLP 138.60 139.28 138.47 -0.65 -0.47% 01/11
CLP/VES 0.04454 0.04454 0.04437 +0.00010 +0.00% 01/11
VES/CLP 22.46 22.56 22.45 -0.09 -0.40% 01/11
CLP/MXN 0.02113 0.02112 0.02073 +0.00030 +1.43% 01/11
MXN/CLP 47.38 48.27 47.32 -0.65 -1.35% 01/11
CLP/USD 0.001041 0.001041 0.001040 0.000000 0.00% 01/11
USD/CLP 961.40 961.12 960.16 -0.32 -0.03% 01/11
CAD/CLP 689.05 691.25 688.20 -1.48 -0.21% 01/11
EUR/CLP 1,058.930 1,048.100 1,040.640 -4.820 -0.46% 01/11
GBP/CLP 1,242.702 1,247.530 1,238.020 +1.807 +0.15% 01/11
CHF/CLP 1,105.38 1,113.44 1,102.21 -9.28 -0.83% 01/11
DKK/CLP 139.64 140.62 139.57 -0.75 -0.53% 01/11
HUF/CLP 2.5518 2.5702 2.5477 -0.0147 -0.39% 01/11
ISK/CLP 6.9951 7.0333 6.9899 -0.0438 -0.57% 01/11
NOK/CLP 86.91 87.62 86.73 -0.83 -0.95% 01/11
PLN/CLP 238.72 240.80 238.46 -1.83 -0.76% 01/11
RUB/CLP 9.81 9.91 9.78 -0.07 -0.71% 01/11
SEK/CLP 89.46 90.42 89.36 -0.91 -1.01% 01/11
TRY/CLP 28.01 28.17 27.85 -0.10 -0.36% 01/11
AED/CLP 261.77 261.80 261.45 -0.08 -0.03% 01/11
ILS/CLP 256.21 257.99 255.00 -1.09 -0.42% 01/11
SAR/CLP 256.09 256.14 255.70 -0.32 -0.13% 01/11
AUD/CLP 630.77 633.47 629.52 -2.32 -0.37% 01/11
NZD/CLP 573.23 576.58 572.35 -1.62 -0.28% 01/11
ZAR/CLP 54.43 54.84 54.26 -0.29 -0.53% 01/11

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22371 0.22489 0.22317 -0.00029 -0.13% 01/11
ARS/COP 4.47 4.49 4.44 +0.01 +0.22% 01/11
COP/BRL 0.001326 0.001328 0.001304 +0.000017 +1.33% 01/11
BRL/COP 754.37 768.15 754.64 -8.20 -1.07% 01/11
COP/CLP 0.2172 0.2189 0.2164 -0.0013 0.00% 01/11
CLP/COP 4.6075 4.6220 4.5684 +0.0151 +0.43% 01/11
COP/PYG 1.8121 1.7944 1.7816 -0.0027 -0.15% 01/11
PYG/COP 0.5604 0.5613 0.5573 +0.0007 +0.13% 01/11
COP/UYU 0.00948 0.00941 0.00931 +0.00004 +0.44% 01/11
UYU/COP 106.91 107.43 106.31 -0.46 -0.43% 01/11
COP/PEN 0.000853 0.000857 0.000851 -0.000001 -0.13% 01/11
PEN/COP 1,173.20 1,176.88 1,163.62 +2.74 +0.23% 01/11
COP/BOB 0.001609 0.001575 0.001561 +0.000004 +0.25% 01/11
BOB/COP 638.41 640.60 634.85 -1.79 -0.28% 01/11
COP/VES 0.009672 0.009712 0.009603 -0.000032 0.00% 01/11
VES/COP 103.46 104.14 102.96 -0.14 -0.14% 01/11
COP/MXN 0.00459 0.00459 0.00451 +0.00006 +1.22% 01/11
MXN/COP 218.25 222.20 218.36 -2.11 -0.96% 01/11
COP/USD 0.000226 0.000227 0.000225 -0.000000 -0.14% 01/11
USD/COP 4,428.23 4,442.13 4,392.10 +14.44 +0.33% 01/11
CAD/COP 3,173.79 3,182.08 3,155.40 +5.57 +0.18% 01/11
DKK/COP 651.553 647.100 640.200 +0.370 +0.06% 01/11
EUR/COP 4,858.10 4,824.76 4,773.56 +2.47 +0.05% 01/11
GBP/COP 5,777.06 5,744.00 5,697.00 +0.54 +0.01% 01/11
ILS/COP 1,180.1061 1,188.6350 1,170.2300 -0.4019 -0.03% 01/11
INR/COP 52.8630 52.8395 52.2565 +0.1370 +0.27% 01/11
TWD/COP 138.6443 139.2045 137.7915 +0.3214 +0.23% 01/11
AUD/COP 2,904.5422 2,917.8869 2,891.6045 -0.4534 -0.02% 01/11

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.125326 0.125404 0.125069 -0.000005 -0.00% 01/11
ARS/PYG 8.10 8.00 7.97 0.00 0% 01/11
PYG/BRL 0.000743 0.000743 0.000733 +0.000010 +1.43% 01/11
BRL/PYG 1,366.43 1,367.08 1,330.98 -34.19 -2.50% 01/11
PYG/CLP 0.1217 0.1217 0.1216 -0.0000 -0.04% 01/11
CLP/PYG 8.3457 8.2264 8.2140 +0.0032 +0.04% 01/11
PYG/UYU 0.00531 0.00525 0.00521 +0.00003 +0.58% 01/11
UYU/PYG 193.65 191.96 190.65 -1.11 -0.58% 01/11
PYG/COP 0.5604 0.5613 0.5573 +0.0007 +0.13% 01/11
COP/PYG 1.8121 1.7944 1.7816 -0.0027 -0.15% 01/11
PYG/PEN 0.000478 0.000478 0.000476 +0.000001 +0.29% 01/11
PEN/PYG 2,125.07 2,096.23 2,071.81 -25.48 -1.22% 01/11
PYG/BOB 0.000901 0.000878 0.000874 +0.000014 +1.68% 01/11
BOB/PYG 1,156.39 1,144.07 1,139.14 -4.90 -0.43% 01/11
PYG/VES 0.005418 0.005418 0.005393 +0.000038 +0.71% 01/11
VES/PYG 187.40 185.44 184.57 -1.29 -0.70% 01/11
PYG/MXN 0.002570 0.002568 0.002522 +0.000035 +1.38% 01/11
MXN/PYG 395.32 396.50 389.35 -5.43 -1.37% 01/11
PYG/USD 0.000129 0.000127 0.000127 -0.000000 -0.00% 01/11
USD/PYG 8,021.09 7,812.15 7,812.15 -88.87 -1.12% 01/11
EUR/PYG 8,716.00 8,600.70 8,470.65 -129.10 -1.50% 01/11

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 262.3552 262.4672 261.4621 -0.3071 -0.12% 01/11
ARS/PEN 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
PEN/BRL 1.5553 1.5566 1.5266 +0.0197 +1.30% 01/11
BRL/PEN 0.6433 0.6551 0.6425 -0.0088 -1.35% 01/11
PEN/CLP 254.71 255.10 254.08 -0.40 -0.16% 01/11
CLP/PEN 0.00393 0.00393 0.00391 0.00000 0% 01/11
PEN/PYG 2,125.07 2,096.23 2,071.81 -25.48 -1.22% 01/11
PYG/PEN 0.000478 0.000478 0.000476 +0.000001 +0.29% 01/11
PEN/UYU 11.1203 11.0387 10.9428 +0.1146 +1.01% 01/11
UYU/PEN 0.0912 0.0917 0.0908 -0.0005 -0.53% 01/11
PEN/COP 1,173.20 1,176.88 1,163.62 +2.74 +0.23% 01/11
COP/PEN 0.000853 0.000857 0.000851 -0.000001 -0.13% 01/11
PEN/BOB 1.8864 1.8377 1.8307 +0.0070 +0.38% 01/11
BOB/PEN 0.5444 0.5462 0.5442 -0.0021 -0.38% 01/11
PEN/VES 11.34 11.35 11.29 +0.07 +0.62% 01/11
VES/PEN 0.0882 0.0886 0.0881 -0.0006 -0.64% 01/11
PEN/MXN 5.3798 5.3809 5.2752 +0.0555 +1.13% 01/11
MXN/PEN 0.1861 0.1896 0.1859 -0.0024 0.00% 01/11
PEN/USD 0.2650 0.2653 0.2646 -0.0003 0.00% 01/11
USD/PEN 3.7760 3.7730 3.7662 +0.0005 +0.00% 01/11
PEN/EUR 0.2446 0.2445 0.2428 +0.0011 +0.00% 01/11
EUR/PEN 4.1821 4.1143 4.0865 -0.0053 -0.24% 01/11
GBP/PEN 4.8804 4.9001 4.8627 +0.0110 +0.21% 01/11
ILS/PEN 1.0063 1.0128 1.0011 -0.0035 0.00% 01/11
AUD/PEN 2.4767 2.4884 2.4729 -0.0082 -0.40% 01/11
TWD/PEN 0.1182 118.7076 117.8961 +117.9615 +99838.41% 01/11

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.9069 24.0611 23.8903 -0.1403 -0.58% 01/11
ARS/UYU 0.0424 0.0419 0.0416 +0.0002 +0.59% 01/11
UYU/BRL 0.1417 0.1418 0.1391 +0.0012 +0.84% 01/11
BRL/UYU 7.15 7.21 7.08 -0.02 -0.28% 01/11
UYU/CLP 23.21 23.36 23.19 -0.14 -0.62% 01/11
CLP/UYU 0.04367 0.04312 0.04281 +0.00027 +0.62% 01/11
UYU/PYG 193.65 191.96 190.65 -1.11 -0.58% 01/11
PYG/UYU 0.00531 0.00525 0.00521 +0.00003 +0.58% 01/11
UYU/COP 106.91 107.43 106.31 -0.46 -0.43% 01/11
COP/UYU 0.00948 0.00941 0.00931 +0.00004 +0.44% 01/11
UYU/PEN 0.0912 0.0917 0.0908 -0.0005 -0.53% 01/11
PEN/UYU 11.1203 11.0387 10.9428 +0.1146 +1.01% 01/11
UYU/BOB 0.1719 0.1678 0.1666 -0.0003 -0.15% 01/11
BOB/UYU 6.0513 6.0008 5.9597 +0.0090 +0.15% 01/11
UYU/VES 1.0335 1.0372 1.0287 +0.0012 +0.12% 01/11
VES/UYU 0.98 0.97 0.96 -0.00 -0.09% 01/11
UYU/MXN 0.4902 0.4899 0.4811 +0.0039 +0.81% 01/11
MXN/UYU 2.0687 2.0885 2.0508 -0.0032 0.00% 01/11
UYU/USD 0.02447 0.02418 0.02400 -0.00030 0.00% 01/11
USD/UYU 41.9736 41.6500 41.2900 +0.4707 +1.14% 01/11
EUR/UYU 45.610 45.326 44.906 +0.339 +0.76% 01/11
ILS/UYU 11.1858 11.1585 10.9845 +0.0854 +0.82% 01/11

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0858 0.0862 0.0858 -0.0003 -0.39% 01/11
AED/VES 11.67 11.65 11.61 +0.04 +0.34% 01/11
VES/BHD 0.00887 0.00885 0.00880 -0.00004 -0.44% 01/11
VES/ILS 0.0877 0.0884 0.0874 -0.0002 0.00% 01/11
ILS/VES 11.41 11.45 11.31 -0.02 -0.18% 01/11
VES/JOD 0.01663 0.01664 0.01656 -0.00006 -0.35% 01/11
VES/LBP 2,094.79 2,102.00 2,093.35 -5.11 -0.24% 01/11
VES/OMR 0.00903 0.00904 0.00899 -0.00003 -0.33% 01/11
VES/QAR 0.0851 0.0856 0.0850 -0.0004 -0.45% 01/11
VES/SAR 0.0878 0.0881 0.0877 -0.0006 -0.73% 01/11
SAR/VES 11.40 11.40 11.35 +0.05 +0.40% 01/11
VES/ARS 23.1357 23.2400 23.1306 -0.0771 -0.33% 01/11
ARS/VES 0.0433 0.0432 0.0431 +0.0001 +0.00% 01/11
VES/BRL 0.1372 0.1377 0.1351 +0.0015 +1.08% 01/11
BRL/VES 7.3044 7.4031 7.2602 -0.0761 -1.09% 01/11
VES/CLP 22.46 22.56 22.45 -0.09 -0.40% 01/11
CLP/VES 0.04454 0.04454 0.04437 +0.00010 +0.00% 01/11
VES/PYG 187.40 185.44 184.57 -1.29 -0.70% 01/11
PYG/VES 0.005418 0.005418 0.005393 +0.000038 +0.71% 01/11
VES/UYU 0.98 0.97 0.96 -0.00 -0.09% 01/11
UYU/VES 1.0335 1.0372 1.0287 +0.0012 +0.12% 01/11
VES/COP 103.46 104.14 102.96 -0.14 -0.14% 01/11
COP/VES 0.009672 0.009712 0.009603 -0.000032 0.00% 01/11
VES/PEN 0.0882 0.0886 0.0881 -0.0006 -0.64% 01/11
PEN/VES 11.34 11.35 11.29 +0.07 +0.62% 01/11
VES/BOB 0.1664 0.1628 0.1617 -0.0004 -0.25% 01/11
BOB/VES 6.17 6.18 6.14 +0.02 +0.26% 01/11
VES/AUD 0.0356 0.0358 0.0356 -0.0000 -0.04% 01/11
AUD/VES 28.12 28.08 27.91 0.00 0.00% 01/11
VES/NZD 0.0392 0.0393 0.0391 -0.0001 -0.14% 01/11
NZD/VES 25.53 25.60 25.41 0.00 0.00% 01/11
VES/BBD 0.0483 0.0474 0.0472 -0.0001 -0.31% 01/11
VES/JMD 3.74 3.72 3.70 -0.01 -0.17% 01/11
VES/XCD 0.0635 0.0634 0.0631 -0.0004 -0.67% 01/11
VES/CAD 0.0326 0.0327 0.0325 -0.0001 0.00% 01/11
CAD/VES 30.68 30.64 30.52 +0.02 +0.07% 01/11
VES/MXN 0.4744 0.4756 0.4672 +0.0043 +0.92% 01/11
MXN/VES 2.11 2.14 2.10 -0.02 -0.94% 01/11
VES/USD 0.02337 0.02336 0.02336 -0.00019 0.00% 01/11
USD/VES 42.8115 42.7498 42.7498 +0.0974 +0.23% 01/11
VES/CHF 0.02032 0.02043 0.02023 +0.00005 +0.00% 01/11
CHF/VES 49.22 49.42 48.95 -0.27 -0.55% 01/11
VES/CZK 0.5475 0.5484 0.5445 +0.0011 +0.20% 01/11
VES/DKK 0.1609 0.1614 0.1603 +0.0002 +0.13% 01/11
DKK/VES 6.2182 6.2392 6.1953 -0.0161 -0.32% 01/11
VES/EUR 0.02157 0.02164 0.02150 +0.00002 +0.09% 01/11
EUR/VES 46.3817 46.5193 46.2058 -0.1135 -0.24% 01/11
VES/GBP 0.01809 0.01819 0.01805 -0.00009 -0.49% 01/11
VES/HUF 8.82 8.84 8.77 0.01 0% 01/11
VES/ISK 3.22 3.22 3.21 0.00 0% 01/11
VES/NOK 0.2587 0.2594 0.2573 +0.0005 +0.20% 01/11
NOK/VES 3.87 3.89 3.86 -0.02 -0.52% 01/11
VES/PLN 0.0942 0.0944 0.0936 +0.0003 +0.27% 01/11
PLN/VES 10.63 10.68 10.58 -0.05 -0.47% 01/11
VES/RON 0.1073 0.1076 0.1069 0.0000 0% 01/11
VES/RUB 2.29 2.30 2.27 0.00 0.00% 01/11
RUB/VES 0.4368 0.4398 0.4342 -0.0019 0.00% 01/11
VES/SEK 0.2513 0.2521 0.2493 +0.0011 +0.00% 01/11
SEK/VES 3.98 4.01 3.97 -0.03 -0.75% 01/11
VES/TRY 0.8027 0.8068 0.8019 -0.0043 -0.53% 01/11
TRY/VES 1.25 1.25 1.24 0.00 0.00% 01/11
VES/CNY 0.1664 0.1671 0.1664 -0.0005 -0.33% 01/11
CNY/VES 6.01 6.01 5.98 +0.01 +0.17% 01/11
VES/HKD 0.1817 0.1825 0.1817 -0.0005 -0.30% 01/11
HKD/VES 5.50 5.50 5.48 +0.01 +0.18% 01/11
VES/IDR 371.56 373.20 367.85 +2.05 +0.56% 01/11
VES/INR 1.96 1.97 1.96 -0.01 -0.51% 01/11
VES/JPY 0.27982 0.28098 0.27863 -0.00082 -0.29% 01/11
VES/KRW 32.29 32.36 32.19 +0.05 +0.14% 01/11
VES/LKR 6.92 6.88 6.84 -0.02 -0.28% 01/11
VES/MYR 0.1024 0.1028 0.1023 -0.0003 -0.34% 01/11
VES/NPR 3.18 3.16 3.14 -0.01 -0.25% 01/11
VES/PHP 1.37 1.42 1.36 -0.01 -0.57% 01/11
VES/PKR 6.49 6.52 0.63 -0.03 -0.48% 01/11
VES/SGD 0.0310 0.0311 0.0309 -0.0001 -0.30% 01/11
SGD/VES 32.28 32.34 32.16 -0.09 -0.28% 01/11
VES/THB 0.79 0.80 0.79 -0.00 -0.17% 01/11
VES/TWD 0.75 0.75 0.75 -0.01 -0.68% 01/11
TWD/VES 1.340 1.341 1.332 +0.002 +0.00% 01/11
VES/EGP 1.1439 1.1489 1.1428 -0.0041 -0.36% 01/11
VES/KES 3.04 3.03 3.01 -0.01 -0.36% 01/11
VES/MAD 0.2290 0.2308 0.1406 -0.0054 -2.34% 01/11
VES/NAD 0.4119 0.4140 0.4116 -0.0024 -0.57% 01/11
VES/XAF 14.10 14.17 14.10 -0.09 -0.60% 01/11
VES/XOF 14.11 14.19 14.07 -0.17 -1.19% 01/11
VES/ZAR 0.4132 0.4145 0.4107 -0.0034 0.00% 01/11
ZAR/VES 2.424 2.435 2.413 -0.006 -0.41% 01/11
VES/PAB 0.02391 0.02347 0.02337 -0.00007 -0.28% 01/11
Continue with Apple
Continue with Google
or
Sign up with Email