Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1363 | 1.1365 | 1.1376 | 1.1279 | +0.0084 | +0.74% | 23/05 | |
| USD/JPY | 142.54 | 142.59 | 144.14 | 142.42 | -1.44 | -1.00% | 23/05 | |
| GBP/USD | 1.3539 | 1.3542 | 1.3542 | 1.3411 | +0.0119 | +0.89% | 23/05 | |
| USD/TRY | 38.7074 | 39.1117 | 39.2460 | 38.7787 | -0.0166 | -0.04% | 23/05 | |
| USD/CHF | 0.8206 | 0.8218 | 0.8297 | 0.8204 | -0.0077 | -0.93% | 23/05 | |
| USD/CAD | 1.3728 | 1.3735 | 1.3865 | 1.3708 | -0.0117 | -0.84% | 23/05 | |
| EUR/JPY | 161.96 | 162.07 | 162.83 | 161.06 | -0.43 | -0.26% | 23/05 | |
| AUD/USD | 0.6492 | 0.6500 | 0.6501 | 0.6407 | +0.0084 | +1.31% | 23/05 | |
| NZD/USD | 0.5984 | 0.5988 | 0.5991 | 0.5895 | +0.0091 | +1.54% | 23/05 | |
| EUR/GBP | 0.8391 | 0.8397 | 0.8421 | 0.8377 | -0.0010 | -0.12% | 23/05 | |
| EUR/CHF | 0.9325 | 0.9335 | 0.9385 | 0.9290 | -0.0018 | -0.19% | 23/05 | |
| AUD/JPY | 92.56 | 92.65 | 92.73 | 91.63 | +0.27 | +0.29% | 23/05 | |
| GBP/JPY | 192.94 | 193.05 | 193.64 | 192.08 | -0.26 | -0.13% | 23/05 | |
| CHF/JPY | 173.58 | 173.70 | 173.96 | 173.06 | -0.12 | -0.07% | 23/05 | |
| EUR/CAD | 1.5601 | 1.5610 | 1.5707 | 1.5577 | -0.0016 | -0.10% | 23/05 | |
| AUD/CAD | 0.8918 | 0.8924 | 0.8935 | 0.8879 | +0.0040 | +0.45% | 23/05 | |
| CAD/JPY | 103.77 | 103.85 | 104.03 | 103.00 | -0.16 | -0.15% | 23/05 | |
| NZD/JPY | 85.31 | 85.38 | 85.48 | 84.68 | +0.44 | +0.52% | 23/05 | |
| AUD/NZD | 1.0849 | 1.0857 | 1.0887 | 1.0804 | -0.0025 | -0.23% | 23/05 | |
| GBP/AUD | 2.0836 | 2.0850 | 2.0973 | 2.0817 | -0.0088 | -0.42% | 23/05 | |
| EUR/AUD | 1.7487 | 1.7499 | 1.7616 | 1.7478 | -0.0097 | -0.55% | 23/05 | |
| GBP/CHF | 1.1109 | 1.1119 | 1.1162 | 1.1071 | -0.0007 | -0.06% | 23/05 | |
| EUR/NZD | 1.8974 | 1.8989 | 1.9152 | 1.8963 | -0.0150 | -0.78% | 23/05 | |
| AUD/CHF | 0.5329 | 0.5337 | 0.5345 | 0.5288 | +0.0020 | +0.38% | 23/05 | |
| GBP/NZD | 2.2607 | 2.2627 | 2.2775 | 2.2580 | -0.0148 | -0.65% | 23/05 | |
| USD/INR | 85.038 | 85.168 | 86.045 | 85.111 | -0.795 | -0.92% | 23/05 | |
| USD/CNY | 7.1798 | 7.1814 | 7.2041 | 7.1804 | -0.0237 | -0.33% | 23/05 | |
| USD/SGD | 1.2827 | 1.2867 | 1.2935 | 1.2836 | -0.0084 | -0.65% | 23/05 | |
| USD/HKD | 7.8322 | 7.8330 | 7.8331 | 7.8261 | +0.0058 | +0.07% | 23/05 | |
| USD/DKK | 6.5588 | 6.5678 | 6.6142 | 6.5578 | -0.0483 | -0.73% | 23/05 | |
| GBP/CAD | 1.8587 | 1.8597 | 1.8679 | 1.8553 | +0.0005 | +0.03% | 23/05 | |
| USD/SEK | 9.5184 | 9.5410 | 9.6546 | 9.5002 | -0.1094 | -1.13% | 23/05 | |
| USD/RUB | 78.8909 | 80.2496 | 80.0100 | 79.3500 | -0.1750 | -0.22% | 23/05 | |
| USD/ILS | 3.5934 | 3.6004 | 3.6230 | 3.5854 | +0.0003 | +0.01% | 23/05 | |
| USD/MXN | 19.2207 | 19.2507 | 19.3840 | 19.2224 | -0.0780 | -0.40% | 23/05 | |
| USD/ZAR | 17.8148 | 17.8533 | 18.0314 | 17.8066 | -0.1568 | -0.87% | 23/05 | |
| CAD/CHF | 0.5974 | 0.5982 | 0.5989 | 0.5943 | -0.0005 | -0.08% | 23/05 | |
| NZD/CAD | 0.8215 | 0.8222 | 0.8243 | 0.8167 | +0.0055 | +0.67% | 23/05 | |
| NZD/CHF | 0.4912 | 0.4920 | 0.4928 | 0.4881 | +0.0029 | +0.59% | 23/05 | |
| BTC/USD | 107,440.0 | 107,450.0 | 109,420.0 | 107,000.0 | +80.0 | +0.07% | 08:14:24 | |
| BTC/EUR | 94,861.5 | 94,861.6 | 95,367.6 | 94,512.1 | +59.5 | +0.06% | 08:14:33 | |
| ETH/USD | 2,497.32 | 2,497.33 | 2,575.85 | 2,476.00 | -49.16 | -1.93% | 08:14:28 |