Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1623 | 1.1625 | 1.1643 | 1.1618 | -0.0018 | -0.15% | 01:59:27 | |
| USD/JPY | 148.36 | 148.37 | 148.42 | 147.73 | +0.52 | +0.35% | 01:59:26 | |
| GBP/USD | 1.3398 | 1.3401 | 1.3432 | 1.3396 | -0.0031 | -0.23% | 01:59:25 | |
| USD/TRY | 40.1738 | 40.3349 | 40.2734 | 40.1846 | +0.0046 | +0.01% | 01:49:59 | |
| USD/CHF | 0.8021 | 0.8023 | 0.8024 | 0.8001 | +0.0010 | +0.12% | 01:59:27 | |
| USD/CAD | 1.3701 | 1.3703 | 1.3706 | 1.3684 | 0.0000 | 0.00% | 01:59:18 | |
| EUR/JPY | 172.45 | 172.47 | 172.50 | 172.00 | +0.35 | +0.20% | 01:59:21 | |
| AUD/USD | 0.6513 | 0.6513 | 0.6534 | 0.6509 | -0.0021 | -0.32% | 01:59:23 | |
| NZD/USD | 0.5933 | 0.5934 | 0.5953 | 0.5930 | -0.0012 | -0.20% | 01:59:04 | |
| EUR/GBP | 0.8674 | 0.8675 | 0.8678 | 0.8667 | +0.0005 | +0.06% | 01:59:22 | |
| EUR/CHF | 0.9324 | 0.9325 | 0.9325 | 0.9315 | +0.0003 | +0.03% | 01:59:29 | |
| AUD/JPY | 96.62 | 96.64 | 96.64 | 96.41 | +0.10 | +0.10% | 01:59:29 | |
| GBP/JPY | 198.78 | 198.81 | 198.86 | 198.25 | +0.31 | +0.16% | 01:59:20 | |
| CHF/JPY | 184.97 | 184.99 | 185.04 | 184.50 | +0.32 | +0.17% | 01:59:26 | |
| EUR/CAD | 1.5922 | 1.5925 | 1.5944 | 1.5918 | -0.0016 | -0.10% | 01:59:29 | |
| AUD/CAD | 0.8921 | 0.8924 | 0.8944 | 0.8919 | -0.0009 | -0.10% | 01:59:10 | |
| CAD/JPY | 108.29 | 108.32 | 108.33 | 107.90 | +0.38 | +0.35% | 01:59:28 | |
| NZD/JPY | 88.02 | 88.05 | 88.08 | 87.86 | +0.14 | +0.16% | 01:59:28 | |
| AUD/NZD | 1.0975 | 1.0978 | 1.0981 | 1.0967 | -0.0001 | -0.01% | 01:59:16 | |
| GBP/AUD | 2.0572 | 2.0575 | 2.0584 | 2.0542 | +0.0012 | +0.06% | 01:59:22 | |
| EUR/AUD | 1.7846 | 1.7849 | 1.7853 | 1.7813 | +0.0018 | +0.10% | 01:59:29 | |
| GBP/CHF | 1.0748 | 1.0750 | 1.0756 | 1.0740 | +0.0002 | +0.02% | 01:59:21 | |
| EUR/NZD | 1.9589 | 1.9592 | 1.9596 | 1.9556 | +0.0013 | +0.07% | 01:59:29 | |
| AUD/CHF | 0.5224 | 0.5225 | 0.5232 | 0.5221 | -0.0003 | -0.06% | 01:59:29 | |
| GBP/NZD | 2.2580 | 2.2585 | 2.2594 | 2.2547 | +0.0014 | +0.06% | 01:59:23 | |
| USD/INR | 85.870 | 85.900 | 85.885 | 85.885 | 0.000 | 0.00% | 16/07 | |
| USD/CNY | 7.1791 | 7.1800 | 7.1796 | 7.1796 | +0.0000 | +0.00% | 16/07 | |
| USD/SGD | 1.2845 | 1.2849 | 1.2851 | 1.2822 | +0.0020 | +0.16% | 01:59:31 | |
| USD/HKD | 7.8494 | 7.8502 | 7.8500 | 7.8479 | +0.0003 | +0.00% | 01:59:06 | |
| USD/DKK | 6.4188 | 6.4228 | 6.4245 | 6.4105 | +0.0091 | +0.14% | 01:59:28 | |
| GBP/CAD | 1.8355 | 1.8359 | 1.8382 | 1.8353 | -0.0008 | -0.04% | 01:59:22 | |
| USD/SEK | 9.7266 | 9.7326 | 9.7383 | 9.7069 | +0.0244 | +0.25% | 01:59:31 | |
| USD/RUB | 77.9587 | 78.2087 | 78.5000 | 78.0000 | +0.2850 | +0.37% | 16/07 | |
| USD/ILS | 3.3508 | 3.3554 | 3.3531 | 3.3531 | 0.0000 | 0.00% | 16/07 | |
| USD/MXN | 18.7381 | 18.7446 | 18.7471 | 18.7043 | +0.0381 | +0.20% | 01:59:31 | |
| USD/ZAR | 17.8488 | 17.8703 | 17.8713 | 17.7832 | +0.0567 | +0.32% | 01:59:28 | |
| CAD/CHF | 0.5855 | 0.5857 | 0.5857 | 0.5844 | +0.0003 | +0.05% | 01:59:27 | |
| NZD/CAD | 0.8126 | 0.8131 | 0.8149 | 0.8125 | -0.0007 | -0.09% | 01:59:27 | |
| NZD/CHF | 0.4759 | 0.4761 | 0.4769 | 0.4757 | -0.0001 | -0.02% | 01:59:29 | |
| BTC/USD | 118,910.0 | 118,920.0 | 120,110.0 | 117,160.0 | +690.0 | +0.58% | 01:59:22 | |
| BTC/EUR | 102,317.0 | 102,317.1 | 102,500.0 | 101,978.5 | +628.8 | +0.62% | 01:59:28 | |
| ETH/USD | 3,379.78 | 3,379.79 | 3,425.00 | 3,101.00 | +236.79 | +7.53% | 01:59:17 |