Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1393 | 1.1396 | 1.1458 | 1.1370 | -0.0050 | -0.44% | 06/06 | |
| USD/JPY | 144.83 | 144.90 | 145.10 | 143.38 | +1.32 | +0.92% | 06/06 | |
| GBP/USD | 1.3520 | 1.3535 | 1.3587 | 1.3506 | -0.0046 | -0.34% | 06/06 | |
| USD/TRY | 39.1972 | 39.2856 | 39.4045 | 39.0370 | -0.0585 | -0.15% | 06/06 | |
| USD/CHF | 0.8217 | 0.8232 | 0.8250 | 0.8189 | +0.0019 | +0.23% | 06/06 | |
| USD/CAD | 1.3693 | 1.3700 | 1.3706 | 1.3660 | +0.0017 | +0.12% | 06/06 | |
| EUR/JPY | 165.08 | 165.08 | 165.33 | 164.15 | +0.79 | +0.48% | 06/06 | |
| AUD/USD | 0.6491 | 0.6495 | 0.6518 | 0.6479 | -0.0013 | -0.20% | 06/06 | |
| NZD/USD | 0.6014 | 0.6020 | 0.6052 | 0.6006 | -0.0020 | -0.33% | 06/06 | |
| EUR/GBP | 0.8424 | 0.8424 | 0.8444 | 0.8415 | -0.0009 | -0.11% | 06/06 | |
| EUR/CHF | 0.9369 | 0.9369 | 0.9400 | 0.9361 | -0.0020 | -0.21% | 06/06 | |
| AUD/JPY | 94.05 | 94.05 | 94.17 | 93.26 | +0.67 | +0.72% | 06/06 | |
| GBP/JPY | 195.94 | 195.94 | 196.24 | 194.62 | +1.14 | +0.59% | 06/06 | |
| CHF/JPY | 176.17 | 176.17 | 176.38 | 174.80 | +1.22 | +0.70% | 06/06 | |
| EUR/CAD | 1.5605 | 1.5605 | 1.5661 | 1.5572 | -0.0049 | -0.31% | 06/06 | |
| AUD/CAD | 0.8892 | 0.8892 | 0.8908 | 0.8871 | -0.0008 | -0.09% | 06/06 | |
| CAD/JPY | 105.77 | 105.77 | 106.03 | 104.86 | +0.84 | +0.80% | 06/06 | |
| NZD/JPY | 87.12 | 87.19 | 87.30 | 86.55 | +0.50 | +0.58% | 06/06 | |
| AUD/NZD | 1.0787 | 1.0794 | 1.0804 | 1.0749 | +0.0013 | +0.12% | 06/06 | |
| GBP/AUD | 2.0832 | 2.0832 | 2.0903 | 2.0812 | -0.0026 | -0.12% | 06/06 | |
| EUR/AUD | 1.7551 | 1.7551 | 1.7618 | 1.7530 | -0.0041 | -0.23% | 06/06 | |
| GBP/CHF | 1.1121 | 1.1121 | 1.1159 | 1.1111 | -0.0012 | -0.11% | 06/06 | |
| EUR/NZD | 1.8929 | 1.8952 | 1.8980 | 1.8892 | -0.0020 | -0.11% | 06/06 | |
| AUD/CHF | 0.5339 | 0.5339 | 0.5353 | 0.5326 | +0.0001 | +0.02% | 06/06 | |
| GBP/NZD | 2.2471 | 2.2491 | 2.2519 | 2.2406 | 0.0000 | 0.00% | 06/06 | |
| USD/INR | 85.669 | 85.790 | 86.005 | 85.621 | -0.049 | -0.06% | 06/06 | |
| USD/CNY | 7.1886 | 7.1905 | 7.1897 | 7.1792 | +0.0136 | +0.19% | 06/06 | |
| USD/SGD | 1.2871 | 1.2916 | 1.2906 | 1.2845 | +0.0038 | +0.30% | 06/06 | |
| USD/HKD | 7.8452 | 7.8488 | 7.8477 | 7.8450 | +0.0007 | +0.01% | 06/06 | |
| USD/DKK | 6.5431 | 6.5480 | 6.5598 | 6.5108 | +0.0274 | +0.42% | 06/06 | |
| GBP/CAD | 1.8525 | 1.8525 | 1.8574 | 1.8496 | -0.0040 | -0.22% | 06/06 | |
| USD/SEK | 9.6362 | 9.6516 | 9.6589 | 9.5565 | +0.0770 | +0.80% | 06/06 | |
| USD/RUB | 78.1180 | 78.3680 | 79.6000 | 77.3500 | +1.6000 | +2.07% | 06/06 | |
| USD/ILS | 3.5003 | 3.5024 | 3.5109 | 3.4822 | +0.0123 | +0.35% | 06/06 | |
| USD/MXN | 19.0893 | 19.1101 | 19.2270 | 19.0897 | -0.0442 | -0.23% | 06/06 | |
| USD/ZAR | 17.7633 | 17.7927 | 17.8083 | 17.7028 | +0.0288 | +0.16% | 06/06 | |
| CAD/CHF | 0.6004 | 0.6004 | 0.6026 | 0.5988 | +0.0006 | +0.10% | 06/06 | |
| NZD/CAD | 0.8238 | 0.8245 | 0.8267 | 0.8221 | -0.0017 | -0.21% | 06/06 | |
| NZD/CHF | 0.4943 | 0.4951 | 0.4969 | 0.4938 | -0.0006 | -0.12% | 06/06 | |
| BTC/USD | 106,290.0 | 106,300.0 | 106,340.0 | 105,040.0 | +850.0 | +0.81% | 17:42:15 | |
| BTC/EUR | 93,226.7 | 93,226.8 | 93,249.7 | 92,202.9 | +754.7 | +0.82% | 17:42:04 | |
| ETH/USD | 2,526.59 | 2,526.60 | 2,544.36 | 2,490.58 | +16.42 | +0.65% | 17:42:06 |