Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
✨ Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1225 | 1.1227 | 1.1233 | 1.1197 | -0.0002 | -0.02% | 05:23:23 | |
| USD/JPY | 145.54 | 145.55 | 146.19 | 145.47 | -0.31 | -0.21% | 05:23:22 | |
| GBP/USD | 1.3234 | 1.3235 | 1.3253 | 1.3212 | -0.0013 | -0.10% | 05:23:10 | |
| USD/TRY | 38.6734 | 38.7513 | 38.7387 | 38.6491 | +0.3752 | +0.98% | 05:21:48 | |
| USD/CHF | 0.8312 | 0.8314 | 0.8342 | 0.8304 | +0.0009 | +0.11% | 05:23:24 | |
| USD/CAD | 1.3917 | 1.3919 | 1.3943 | 1.3917 | -0.0001 | -0.01% | 05:23:05 | |
| EUR/JPY | 163.39 | 163.41 | 163.94 | 163.32 | -0.39 | -0.24% | 05:23:27 | |
| AUD/USD | 0.6405 | 0.6406 | 0.6409 | 0.6371 | 0.0000 | 0.00% | 05:23:05 | |
| NZD/USD | 0.5891 | 0.5894 | 0.5908 | 0.5871 | -0.0011 | -0.19% | 05:23:24 | |
| EUR/GBP | 0.8481 | 0.8483 | 0.8484 | 0.8472 | +0.0009 | +0.11% | 05:23:00 | |
| EUR/CHF | 0.9330 | 0.9333 | 0.9343 | 0.9323 | -0.0010 | -0.11% | 05:23:05 | |
| AUD/JPY | 93.22 | 93.24 | 93.44 | 92.99 | -0.16 | -0.17% | 05:23:28 | |
| GBP/JPY | 192.61 | 192.64 | 193.41 | 192.59 | -0.57 | -0.30% | 05:23:25 | |
| CHF/JPY | 175.09 | 175.11 | 175.62 | 174.93 | -0.23 | -0.13% | 05:23:30 | |
| EUR/CAD | 1.5622 | 1.5625 | 1.5638 | 1.5609 | +0.0001 | +0.01% | 05:23:24 | |
| AUD/CAD | 0.8913 | 0.8915 | 0.8919 | 0.8882 | +0.0004 | +0.04% | 05:23:01 | |
| CAD/JPY | 104.58 | 104.60 | 104.95 | 104.51 | -0.22 | -0.21% | 05:23:31 | |
| NZD/JPY | 85.75 | 85.80 | 86.19 | 85.69 | -0.39 | -0.45% | 05:23:27 | |
| AUD/NZD | 1.0868 | 1.0870 | 1.0870 | 1.0833 | +0.0031 | +0.29% | 05:23:23 | |
| GBP/AUD | 2.0661 | 2.0664 | 2.0738 | 2.0653 | -0.0017 | -0.08% | 05:23:10 | |
| EUR/AUD | 1.7525 | 1.7528 | 1.7578 | 1.7517 | -0.0012 | -0.07% | 05:23:24 | |
| GBP/CHF | 1.1000 | 1.1003 | 1.1023 | 1.0999 | -0.0010 | -0.09% | 05:23:23 | |
| EUR/NZD | 1.9048 | 1.9052 | 1.9076 | 1.9009 | +0.0034 | +0.18% | 05:23:27 | |
| AUD/CHF | 0.5323 | 0.5326 | 0.5328 | 0.5309 | +0.0001 | +0.02% | 05:23:24 | |
| GBP/NZD | 2.2457 | 2.2462 | 2.2506 | 2.2427 | +0.0027 | +0.12% | 05:23:31 | |
| USD/INR | 85.808 | 85.929 | 86.018 | 85.631 | +0.361 | +0.42% | 05:23:24 | |
| USD/CNY | 7.2474 | 7.2483 | 7.2509 | 7.2348 | +0.0139 | +0.19% | 05:19:01 | |
| USD/SGD | 1.2995 | 1.2998 | 1.3029 | 1.2959 | -0.0005 | -0.04% | 05:23:28 | |
| USD/HKD | 7.7730 | 7.7758 | 7.7759 | 7.7689 | +0.0009 | +0.01% | 05:23:28 | |
| USD/DKK | 6.6441 | 6.6481 | 6.6634 | 6.6416 | +0.0027 | +0.04% | 05:23:24 | |
| GBP/CAD | 1.8417 | 1.8420 | 1.8456 | 1.8414 | -0.0014 | -0.08% | 05:23:10 | |
| USD/SEK | 9.7320 | 9.7520 | 9.7707 | 9.7209 | +0.0159 | +0.16% | 05:23:27 | |
| USD/RUB | 82.4000 | 82.4200 | 82.8750 | 81.1100 | +1.7850 | +2.21% | 08/05 | |
| USD/ILS | 3.5713 | 3.5783 | 3.5781 | 3.5726 | +0.0052 | +0.15% | 05:19:53 | |
| USD/MXN | 19.5267 | 19.5332 | 19.5476 | 19.5231 | -0.0050 | -0.03% | 05:23:12 | |
| USD/ZAR | 18.2370 | 18.2585 | 18.3011 | 18.1584 | +0.0661 | +0.36% | 05:23:25 | |
| CAD/CHF | 0.5971 | 0.5974 | 0.5984 | 0.5966 | -0.0003 | -0.05% | 05:23:05 | |
| NZD/CAD | 0.8200 | 0.8202 | 0.8224 | 0.8185 | -0.0020 | -0.24% | 05:23:31 | |
| NZD/CHF | 0.4898 | 0.4900 | 0.4912 | 0.4895 | -0.0013 | -0.26% | 05:23:29 | |
| BTC/USD | 102,680.0 | 102,690.0 | 104,190.0 | 98,786.0 | +3670.0 | +3.71% | 05:23:15 | |
| BTC/EUR | 91,363.8 | 91,363.9 | 91,884.7 | 91,111.5 | +3952.3 | +4.52% | 05:23:21 | |
| ETH/USD | 2,220.28 | 2,220.29 | 2,245.03 | 1,892.20 | +326.15 | +17.22% | 05:23:17 |