
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 3.5079 | 3.5044 | 3.5084 | 3.5010 | 0.10% |
Jun 26, 2022 | 3.5044 | 3.5030 | 3.5044 | 3.5000 | 0.04% |
Jun 24, 2022 | 3.5030 | 3.4940 | 3.5054 | 3.4881 | 0.26% |
Jun 23, 2022 | 3.4940 | 3.5018 | 3.5068 | 3.4866 | -0.28% |
Jun 22, 2022 | 3.5038 | 3.4996 | 3.5084 | 3.4814 | 0.12% |
Jun 21, 2022 | 3.4996 | 3.4765 | 3.5072 | 3.4667 | 0.66% |
Jun 20, 2022 | 3.4765 | 3.4834 | 3.4869 | 3.4755 | -0.23% |
Jun 19, 2022 | 3.4844 | 3.4874 | 3.4874 | 3.4824 | -0.09% |
Jun 17, 2022 | 3.4874 | 3.5119 | 3.5119 | 3.4800 | -0.65% |
Jun 16, 2022 | 3.5104 | 3.5232 | 3.5252 | 3.4886 | -0.39% |
Jun 15, 2022 | 3.5242 | 3.4963 | 3.5328 | 3.4868 | 0.78% |
Jun 14, 2022 | 3.4968 | 3.5043 | 3.5043 | 3.4937 | -0.21% |
Jun 13, 2022 | 3.5043 | 3.4973 | 3.5082 | 3.4933 | 0.20% |
Jun 12, 2022 | 3.4973 | 3.5069 | 3.5069 | 3.4973 | -0.27% |
Jun 10, 2022 | 3.5069 | 3.5158 | 3.5163 | 3.4925 | -0.27% |
Jun 09, 2022 | 3.5163 | 3.5194 | 3.5255 | 3.5138 | -0.09% |
Jun 08, 2022 | 3.5194 | 3.5215 | 3.5230 | 3.5103 | -0.06% |
Jun 07, 2022 | 3.5215 | 3.5150 | 3.5246 | 3.5078 | 0.17% |
Jun 06, 2022 | 3.5155 | 3.5119 | 3.5316 | 3.5012 | 0.12% |
Jun 05, 2022 | 3.5114 | 3.5171 | 3.5171 | 3.5114 | -0.16% |
Jun 03, 2022 | 3.5171 | 3.5162 | 3.5239 | 3.5055 | 0.02% |
Jun 02, 2022 | 3.5162 | 3.4997 | 3.5193 | 3.4951 | 0.47% |
Jun 01, 2022 | 3.4997 | 3.5042 | 3.5129 | 3.4950 | -0.14% |
May 31, 2022 | 3.5047 | 3.5192 | 3.5197 | 3.4925 | -0.43% |
May 30, 2022 | 3.5197 | 3.5065 | 3.5228 | 3.5029 | 0.38% |
May 29, 2022 | 3.5065 | 3.5024 | 3.5065 | 3.5024 | 0.06% |
May 27, 2022 | 3.5045 | 3.4890 | 3.5076 | 3.4874 | 0.44% |
Highest: 3.5328 | Lowest: 3.4667 | Difference: 0.0661 | Average: 3.5057 | Change %: 0.5427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review