Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRY/RUB | Real-time Currencies | RUB | |||
TRYRUBFIX= | Moscow | RUB |
TRY/RUB | Russian Ruble | ||
TRY/JPY | Japanese Yen | ||
TRY/CNY | Chinese Yuan | ||
TRY/HKD | Hong Kong Dollar | ||
TRY/IDR | Indonesian Rupiah | ||
TRY/INR | Indian Rupee | ||
TRY/KRW | Korean Won | ||
TRY/LKR | Sri Lankan Rupee | ||
TRY/MYR | Malaysian Ringgit | ||
TRY/NPR | Nepalese Rupee | ||
TRY/PHP | Philippine Peso | ||
TRY/PKR | Pakistani Rupee | ||
TRY/SGD | Singapore Dollar | ||
TRY/THB | Thai Baht | ||
TRY/TWD | Taiwan Dollar | ||
TRY/AZN | Azerbaijani Manat | ||
TRY/KZT | Kazakh Tenge | ||
TRY/AED | UAE Dirham | ||
TRY/BHD | Baharain Dinar | ||
TRY/ILS | Israeli Shekel | ||
TRY/JOD | Jordan Dinar | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omani Rial | ||
TRY/QAR | Qatari Riyal | ||
TRY/SAR | Saudi Riyal | ||
TRY/BBD | Barbadian Dollar | ||
TRY/JMD | Jamaican Dollar | ||
TRY/XCD | East Caribbean Dollar | ||
TRY/CHF | Swiss Franc | ||
TRY/CZK | Czech Koruna | ||
TRY/DKK | Danish Krone | ||
TRY/EUR | Euro | ||
TRY/GBP | British Pound | ||
TRY/HUF | Hungarian Forint | ||
TRY/ISK | Icelandic Kr | ||
TRY/NOK | Norwegian Krone | ||
TRY/PLN | Polish Zloty | ||
TRY/RON | Romanian Leu | ||
TRY/SEK | Swedish Krona | ||
TRY/UAH | Ukrainian Hryvnia | ||
TRY/ARS | Argentinian Peso | ||
TRY/BRL | Brazil Real | ||
TRY/CLP | Chilean Peso | ||
TRY/VES | Venezuelan Bolivar | ||
TRY/CAD | Canadian Dollar | ||
TRY/MXN | Mexican Peso | ||
TRY/USD | US Dollar | ||
TRY/ZAR | South African Rand | ||
TRY/EGP | Egyptian Pound | ||
TRY/KES | Kenyan Shilling | ||
TRY/MAD | Moroccan Dirham | ||
TRY/NAD | Namibian Dollar | ||
TRY/XAF | Central African Franc | ||
TRY/XOF | West African CFA franc | ||
TRY/AUD | Australian Dollar | ||
TRY/NZD | New Zealand Dollar | ||
TRY/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.8645 | 2.8796 | 2.8886 | 2.8522 | -0.52% | ||
2.8795 | 2.9028 | 2.9069 | 2.8750 | -0.81% | ||
2.9031 | 2.9040 | 2.9081 | 2.8937 | -0.04% | ||
2.9041 | 2.8911 | 2.9105 | 2.8877 | +0.44% | ||
2.8914 | 2.8832 | 2.9033 | 2.8662 | +0.15% | ||
2.8871 | 2.8820 | 2.8983 | 2.8272 | +0.18% | ||
2.8818 | 2.8936 | 2.9077 | 2.8689 | -0.40% | ||
2.8935 | 2.8843 | 2.9003 | 2.8776 | +0.32% | ||
2.8844 | 2.8822 | 2.8883 | 2.8721 | +0.07% | ||
2.8822 | 2.8921 | 2.8969 | 2.8753 | -0.19% | ||
2.8878 | 2.8857 | 2.9056 | 2.8826 | +0.08% | ||
2.8856 | 2.8890 | 2.9010 | 2.8840 | -0.12% | ||
2.8891 | 2.8879 | 2.8991 | 2.8762 | +0.08% | ||
2.8867 | 2.8561 | 2.8936 | 2.8535 | +1.09% | ||
2.8555 | 2.8519 | 2.8926 | 2.8405 | +0.19% | ||
2.8500 | 2.8600 | 2.8750 | 2.8300 | 0.00% | ||
2.8500 | 2.8650 | 2.8850 | 2.8300 | -0.35% | ||
2.8600 | 2.8750 | 2.8900 | 2.8400 | -0.35% | ||
2.8700 | 2.8900 | 2.9050 | 2.8450 | -0.69% | ||
2.8900 | 2.8800 | 2.9150 | 2.8550 | +0.35% | ||
2.8800 | 2.8650 | 2.9500 | 2.8450 | +0.35% | ||
2.8700 | 2.8450 | 2.9050 | 2.8200 | 0.00% | ||
2.8700 | 2.8600 | 2.8750 | 2.8350 | +0.70% | ||
2.8500 | 2.8400 | 2.8850 | 2.8150 | +1.06% |