
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.9354 | 0.9199 | 0.9579 | 0.9071 | 1.78% |
Jun 23, 2022 | 0.9190 | 0.9169 | 0.9265 | 0.9125 | 0.37% |
Jun 22, 2022 | 0.9156 | 0.9185 | 0.9285 | 0.9125 | -0.25% |
Jun 21, 2022 | 0.9179 | 0.9251 | 0.9331 | 0.9122 | -0.66% |
Jun 20, 2022 | 0.9240 | 0.9227 | 0.9302 | 0.9153 | 0.27% |
Jun 17, 2022 | 0.9215 | 0.9244 | 0.9324 | 0.9133 | -0.24% |
Jun 16, 2022 | 0.9237 | 0.9158 | 0.9308 | 0.9102 | 1.02% |
Jun 15, 2022 | 0.9144 | 0.9290 | 0.9345 | 0.9097 | -1.48% |
Jun 14, 2022 | 0.9281 | 0.9331 | 0.9398 | 0.9214 | -0.41% |
Jun 13, 2022 | 0.9319 | 0.9234 | 0.9463 | 0.9184 | 1.02% |
Jun 10, 2022 | 0.9225 | 0.9020 | 0.9336 | 0.8912 | 2.31% |
Jun 09, 2022 | 0.9017 | 0.8912 | 0.9214 | 0.8802 | 1.33% |
Jun 08, 2022 | 0.8899 | 0.9183 | 0.9221 | 0.8887 | -2.91% |
Jun 07, 2022 | 0.9166 | 0.9308 | 0.9399 | 0.9153 | -1.41% |
Jun 06, 2022 | 0.9297 | 0.9445 | 0.9498 | 0.9219 | -1.67% |
Jun 03, 2022 | 0.9455 | 0.9399 | 0.9508 | 0.9304 | 0.81% |
Jun 02, 2022 | 0.9379 | 0.9502 | 0.9571 | 0.9337 | -1.09% |
Jun 01, 2022 | 0.9482 | 0.9528 | 0.9627 | 0.9408 | -0.28% |
May 31, 2022 | 0.9509 | 0.9456 | 0.9574 | 0.9408 | 0.66% |
May 30, 2022 | 0.9447 | 0.9604 | 0.9632 | 0.9413 | -1.37% |
May 27, 2022 | 0.9578 | 0.9601 | 0.9686 | 0.9495 | 0.01% |
May 26, 2022 | 0.9577 | 0.9620 | 0.9766 | 0.9535 | -0.27% |
Highest: 0.9766 | Lowest: 0.8802 | Difference: 0.0964 | Average: 0.9288 | Change %: -2.5929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review