
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.2387 | 0.2392 | 0.2394 | 0.2386 | -0.23% |
Jun 30, 2022 | 0.2392 | 0.2395 | 0.2405 | 0.2383 | -0.11% |
Jun 29, 2022 | 0.2395 | 0.2379 | 0.2402 | 0.2376 | 0.69% |
Jun 28, 2022 | 0.2379 | 0.2374 | 0.2388 | 0.2365 | 0.19% |
Jun 27, 2022 | 0.2374 | 0.2370 | 0.2382 | 0.2365 | 0.14% |
Jun 26, 2022 | 0.2371 | 0.2373 | 0.2373 | 0.2369 | -0.08% |
Jun 24, 2022 | 0.2373 | 0.2387 | 0.2387 | 0.2368 | -0.58% |
Jun 23, 2022 | 0.2387 | 0.2371 | 0.2387 | 0.2359 | 0.62% |
Jun 22, 2022 | 0.2372 | 0.2375 | 0.2382 | 0.2357 | -0.13% |
Jun 21, 2022 | 0.2375 | 0.2380 | 0.2382 | 0.2365 | -0.20% |
Jun 20, 2022 | 0.2380 | 0.2386 | 0.2388 | 0.2371 | -0.27% |
Jun 19, 2022 | 0.2386 | 0.2385 | 0.2390 | 0.2385 | 0.05% |
Jun 17, 2022 | 0.2385 | 0.2369 | 0.2389 | 0.2367 | 0.67% |
Jun 16, 2022 | 0.2369 | 0.2405 | 0.2409 | 0.2362 | -1.53% |
Jun 15, 2022 | 0.2406 | 0.2408 | 0.2416 | 0.2384 | -0.11% |
Jun 14, 2022 | 0.2408 | 0.2405 | 0.2414 | 0.2391 | 0.13% |
Jun 13, 2022 | 0.2405 | 0.2391 | 0.2407 | 0.2381 | 0.61% |
Jun 12, 2022 | 0.2391 | 0.2384 | 0.2391 | 0.2384 | 0.33% |
Jun 10, 2022 | 0.2383 | 0.2365 | 0.2387 | 0.2364 | 0.79% |
Jun 09, 2022 | 0.2364 | 0.2357 | 0.2369 | 0.2338 | 0.32% |
Jun 08, 2022 | 0.2356 | 0.2359 | 0.2364 | 0.2345 | -0.09% |
Jun 07, 2022 | 0.2359 | 0.2365 | 0.2371 | 0.2352 | -0.27% |
Jun 06, 2022 | 0.2365 | 0.2361 | 0.2371 | 0.2355 | 0.18% |
Jun 05, 2022 | 0.2361 | 0.2362 | 0.2363 | 0.2360 | -0.03% |
Jun 03, 2022 | 0.2362 | 0.2376 | 0.2377 | 0.2359 | -0.62% |
Jun 02, 2022 | 0.2376 | 0.2390 | 0.2391 | 0.2366 | -0.58% |
Jun 01, 2022 | 0.2390 | 0.2388 | 0.2397 | 0.2368 | 0.07% |
Highest: 0.2416 | Lowest: 0.2338 | Difference: 0.0078 | Average: 0.2380 | Change %: -0.0793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review