
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 51.06 | 51.04 | 51.10 | 50.78 | 0.04% |
Jun 23, 2022 | 51.04 | 50.94 | 51.04 | 50.70 | 0.20% |
Jun 22, 2022 | 50.94 | 50.85 | 50.95 | 50.66 | 0.18% |
Jun 21, 2022 | 50.85 | 50.88 | 51.04 | 50.78 | -0.07% |
Jun 20, 2022 | 50.88 | 50.89 | 50.95 | 50.76 | -0.01% |
Jun 19, 2022 | 50.89 | 50.88 | 50.89 | 50.88 | 0.03% |
Jun 17, 2022 | 50.87 | 50.80 | 51.10 | 50.71 | 0.15% |
Jun 16, 2022 | 50.80 | 51.13 | 51.19 | 50.69 | -0.66% |
Jun 15, 2022 | 51.13 | 51.10 | 51.13 | 50.80 | 0.06% |
Jun 14, 2022 | 51.10 | 50.90 | 51.10 | 50.71 | 0.39% |
Jun 13, 2022 | 50.90 | 50.99 | 50.99 | 50.73 | -0.17% |
Jun 12, 2022 | 50.99 | 50.98 | 50.99 | 50.98 | 0.06% |
Jun 10, 2022 | 50.96 | 51.06 | 51.16 | 50.96 | -0.14% |
Jun 09, 2022 | 51.03 | 51.34 | 51.34 | 51.03 | -0.60% |
Jun 08, 2022 | 51.34 | 51.29 | 51.41 | 51.18 | 0.10% |
Jun 07, 2022 | 51.29 | 51.40 | 51.53 | 51.18 | -0.20% |
Jun 06, 2022 | 51.40 | 51.47 | 51.63 | 51.34 | -0.15% |
Jun 05, 2022 | 51.47 | 51.47 | 51.48 | 51.47 | 0.00% |
Jun 03, 2022 | 51.47 | 51.93 | 51.95 | 51.43 | -0.89% |
Jun 02, 2022 | 51.93 | 51.75 | 51.95 | 51.42 | 0.35% |
Jun 01, 2022 | 51.75 | 52.11 | 52.26 | 51.65 | -0.70% |
May 31, 2022 | 52.11 | 52.17 | 52.30 | 51.92 | -0.11% |
May 30, 2022 | 52.17 | 51.59 | 52.32 | 51.59 | 1.12% |
May 29, 2022 | 51.59 | 51.59 | 51.59 | 51.59 | -0.07% |
May 27, 2022 | 51.63 | 51.56 | 51.82 | 51.36 | 0.13% |
May 26, 2022 | 51.56 | 51.21 | 51.59 | 51.19 | 0.68% |
Highest: 52.32 | Lowest: 50.66 | Difference: 1.66 | Average: 51.27 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review