TWD/PLN - Taiwan Dollar Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.1437

-0.0006(-0.41%)

05:15:14-Real-time Data.

Currency in PLN

Prev. Close:
0.1443
Bid/Ask:
0.1436/0.1438
Day's Range:
0.1435 - 0.1440

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Polish Zloty

TWD/PLN Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.1437	0.1438	0.1440	0.1435		0.00%
20/03/2023	0.1437	0.1445	0.1451	0.1435		-0.55%
19/03/2023	0.1445	0.1435	0.1446	0.1435		+0.37%
17/03/2023	0.1440	0.1448	0.1449	0.1440		-0.58%
16/03/2023	0.1448	0.1452	0.1457	0.1441		-0.23%
15/03/2023	0.1452	0.1444	0.1457	0.1429		+0.58%
14/03/2023	0.1443	0.1433	0.1444	0.1426		+0.78%
13/03/2023	0.1432	0.1421	0.1440	0.1418		+0.83%
12/03/2023	0.1421	0.1420	0.1421	0.1418		-0.36%
10/03/2023	0.1426	0.1435	0.1438	0.1422		-0.65%
09/03/2023	0.1435	0.1443	0.1444	0.1434		-0.61%
08/03/2023	0.1444	0.1446	0.1452	0.1440		+0.04%
07/03/2023	0.1443	0.1435	0.1447	0.1431		+0.56%
06/03/2023	0.1435	0.1450	0.1451	0.1431		-1.00%
05/03/2023	0.1450	0.1452	0.1452	0.1449		-0.13%
03/03/2023	0.1451	0.1445	0.1452	0.1443		+0.24%
02/03/2023	0.1448	0.1432	0.1448	0.1430		+1.08%
01/03/2023	0.1432	0.1452	0.1453	0.1431		-1.32%
28/02/2023	0.1452	0.1449	0.1454	0.1441		0.00%
27/02/2023	0.1452	0.1459	0.1460	0.1447		-0.50%
26/02/2023	0.1459	0.1459	0.1459	0.1458		0.00%
24/02/2023	0.1459	0.1468	0.1468	0.1456		-0.63%
23/02/2023	0.1468	0.1467	0.1478	0.1466		+0.10%
22/02/2023	0.1467	0.1461	0.1471	0.1457		+0.41%
21/02/2023	0.1461	0.1461	0.1466	0.1456		0.00%

Highest: 0.1478	Lowest: 0.1418	Difference: 0.0060	Average: 0.1446	Change %: -1.5808

What is your sentiment on TWD/PLN?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

UK & Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,259.00	+14.4	+0.04%
US 500 derived	3,954.20	+2.6	+0.07%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.03	-0.76	-1.03%
Crude Oil WTI Futuresderived	67.12	-0.70	-1.03%
Gold Futuresderived	1,987.00	+4.20	+0.21%
Silver Futuresderived	22.648	+0.002	+0.01%
Copper Futuresderived	3.9312	-0.0253	-0.64%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.75	+0.10	+0.41%
UBA	8.10	+0.05	+0.62%
FBN Holdings	11.05	+0.25	+2.34%
Guaranty Trust Holding	24.70	+0.10	+0.41%
Sterling Bank	1.52	-0.010	-0.66%
Dangote Cement	275.00	-13.00	-4.51%