UAH/DKK - Ukrainian Hryvnia Danish Krone

Real-time FX

	Symbol	Exchange	Currency

0.1889

+0.0022(+1.15%)

17:49:15-Real-time Data.

Currency in DKK

Prev. Close:
0.1867
Bid/Ask:
0.1879/0.1898
Day's Range:
0.1866 - 0.1889

Type:Currency
Group:Exotic-Cross
Base:Ukrainian Hryvnia
Second:Danish Krone

UAH/DKK Historical Data

Time Frame:

Daily

06/01/2023 - 06/02/2023


06/02/2023	0.1889	0.1868	0.1889	0.1866	140.99K	+1.10%
05/02/2023	0.1868	0.1868	0.1868	0.1866	4.28K	+0.05%
03/02/2023	0.1867	0.1856	0.1869	0.1842	185.28K	+1.14%
02/02/2023	0.1846	0.1833	0.1859	0.1825	197.58K	+0.71%
01/02/2023	0.1833	0.1855	0.1864	0.1831	184.82K	-1.13%
31/01/2023	0.1854	0.1866	0.1875	0.1852	178.21K	-0.11%
30/01/2023	0.1856	0.1853	0.1867	0.1848	220.92K	+0.16%
27/01/2023	0.1853	0.1850	0.1866	0.1848	178.49K	+0.22%
26/01/2023	0.1849	0.1855	0.1862	0.1843	180.27K	+0.22%
25/01/2023	0.1845	0.1851	0.1865	0.1846	181.96K	-0.27%
24/01/2023	0.1850	0.1852	0.1866	0.1849	173.81K	-0.16%
23/01/2023	0.1853	0.1857	0.1863	0.1844	191.32K	-0.11%
20/01/2023	0.1855	0.1861	0.1875	0.1855	186.22K	-0.27%
19/01/2023	0.1860	0.1875	0.1877	0.1859	195.90K	-0.32%
18/01/2023	0.1866	0.1876	0.1881	0.1859	205.65K	-0.05%
17/01/2023	0.1867	0.1870	0.1878	0.1863	180.46K	+0.32%
16/01/2023	0.1861	0.1868	0.1875	0.1861	161.01K	+0.05%
13/01/2023	0.1860	0.1865	0.1878	0.1863	197.38K	+0.22%
12/01/2023	0.1856	0.1882	0.1886	0.1863	194.44K	-0.85%
11/01/2023	0.1872	0.1885	0.1887	0.1877	184.78K	-0.21%
10/01/2023	0.1876	0.1885	0.1890	0.1881	186.68K	0.00%
09/01/2023	0.1876	0.1901	0.1902	0.1877	191.64K	-0.85%
06/01/2023	0.1892	0.1923	0.1931	0.1901	184.10K	-1.10%

Highest: 0.1931	Lowest: 0.1825	Difference: 0.0106	Average: 0.1861	Change %: -1.2807

What is your sentiment on UAH/DKK?

or

Vote to see community's results!

Currency Explorer

Ukrainian Hryvnia

UK & Europe

Pacific

AUD/UAH

North America

Middle East

ILS/UAH

Asia

NSE 30	1,952.32	+6.31	+0.32%
NSE All Share	54,367.74	+154.65	+0.29%
US 30 derived	33,835.00	-91.0	-0.27%
US 500 derived	4,114.80	-21.7	-0.52%
FTSE 100 derived	7,835.80	-66.00	-0.84%
DAX derived	15,346.15	-130.28	-0.84%
South Africa Top 40	73,489.37	-592.72	-0.80%

Brent Oil Futuresderived	80.77	+0.83	+1.04%
Crude Oil WTI Futuresderived	73.88	+0.49	+0.67%
Gold Futuresderived	1,879.75	+3.15	+0.17%
Silver Futuresderived	22.332	-0.073	-0.33%
Copper Futuresderived	4.0248	-0.0317	-0.78%
London Cocoa Futures	2,017.00	+18.00	+0.90%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.155	-0.002	-0.01%
Nigeria 2Y	7.983	-0.014	-0.18%
U.K. 10Y	3.261	+0.2050	+6.71%
Germany 10Y	2.2875	+0.0035	+0.15%
U.S. 10Y	3.623	+0.091	+2.58%
U.S. 5Y	3.802	+0.1360	+3.71%
U.S. 2Y	4.4389	+0.1380	+3.21%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	-0.20	-0.79%
UBA	8.40	-0.05	-0.59%
FBN Holdings	11.95	0.00	0.00%
Guaranty Trust Holding	25.10	-0.10	-0.40%
Sterling Bank	1.60	-0.030	-1.84%
Dangote Cement	264.10	-2.80	-1.05%