UAH/DKK - Ukrainian Hryvnia Danish Krone

Real-time FX
0.1889
+0.0022(+1.15%)
  • Prev. Close:
    0.1867
  • Bid/Ask:
    0.1879/0.1898
  • Day's Range:
    0.1866 - 0.1889
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Danish Krone

UAH/DKK Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
0.18890.18680.18890.1866140.99K+1.10%
0.18680.18680.18680.18664.28K+0.05%
0.18670.18560.18690.1842185.28K+1.14%
0.18460.18330.18590.1825197.58K+0.71%
0.18330.18550.18640.1831184.82K-1.13%
0.18540.18660.18750.1852178.21K-0.11%
0.18560.18530.18670.1848220.92K+0.16%
0.18530.18500.18660.1848178.49K+0.22%
0.18490.18550.18620.1843180.27K+0.22%
0.18450.18510.18650.1846181.96K-0.27%
0.18500.18520.18660.1849173.81K-0.16%
0.18530.18570.18630.1844191.32K-0.11%
0.18550.18610.18750.1855186.22K-0.27%
0.18600.18750.18770.1859195.90K-0.32%
0.18660.18760.18810.1859205.65K-0.05%
0.18670.18700.18780.1863180.46K+0.32%
0.18610.18680.18750.1861161.01K+0.05%
0.18600.18650.18780.1863197.38K+0.22%
0.18560.18820.18860.1863194.44K-0.85%
0.18720.18850.18870.1877184.78K-0.21%
0.18760.18850.18900.1881186.68K0.00%
0.18760.19010.19020.1877191.64K-0.85%
0.18920.19230.19310.1901184.10K-1.10%
Highest: 0.1931Lowest: 0.1825Difference: 0.0106Average: 0.1861Change %: -1.2807
What is your sentiment on UAH/DKK?
or
Vote to see community's results!

Currency Explorer