Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.051781 | +0.000030 | 0.051752 | 0.051814 | 0.051744 | 1271 | 22:30 | Q / C / O | |
Oct 24 | 0.051660s | -0.000080 | 0.051500 | 0.051960 | 0.051440 | 8 | 09/19/24 | Q / C / O | |
Nov 24 | 0.051360s | -0.000080 | 0.051360 | 0.051690 | 0.051150 | 0 | 09/19/24 | Q / C / O | |
Dec 24 | 0.051110 | -0.000030 | 0.051060 | 0.051140 | 0.051060 | 1475 | 22:30 | Q / C / O | |
Jan 25 | 0.050920s | -0.000080 | 0.000000 | 0.050920 | 0.050920 | 0 | 09/19/24 | Q / C / O | |
Feb 25 | 0.050680s | -0.000070 | 0.000000 | 0.050680 | 0.050680 | 0 | 09/19/24 | Q / C / O | |
Mar 25 | 0.050440s | -0.000070 | 0.050440 | 0.050800 | 0.050230 | 0 | 09/19/24 | Q / C / O | |
Apr 25 | 0.050220s | -0.000070 | 0.000000 | 0.050220 | 0.050220 | 0 | 09/19/24 | Q / C / O | |
May 25 | 0.049950s | -0.000060 | 0.000000 | 0.049950 | 0.049950 | 0 | 09/19/24 | Q / C / O | |
Jun 25 | 0.049740s | -0.000060 | 0.000000 | 0.049740 | 0.049740 | 0 | 09/19/24 | Q / C / O | |
Jul 25 | 0.049540s | -0.000050 | 0.000000 | 0.049540 | 0.049540 | 0 | 09/19/24 | Q / C / O | |
Aug 25 | 0.049290s | -0.000050 | 0.000000 | 0.049290 | 0.049290 | 0 | 09/19/24 | Q / C / O | |
Sep 25 | 0.049090s | -0.000060 | 0.000000 | 0.049090 | 0.049090 | 0 | 09/19/24 | Q / C / O | |
Oct 25 | 0.048920s | -0.000060 | 0.000000 | 0.048920 | 0.048920 | 0 | 09/19/24 | Q / C / O | |
Dec 25 | 0.048510s | -0.000060 | 0.000000 | 0.048510 | 0.048510 | 0 | 09/19/24 | Q / C / O | |
Mar 26 | 0.047960s | -0.000040 | 0.000000 | 0.047960 | 0.047960 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review