
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053462 | +0.000044 | 0.053418 | 0.053496 | 0.053249 | 3162 | 07:26 | Q / C / O | |
Sep 25 | 0.053400 | +0.000040 | 0.053370 | 0.053430 | 0.053190 | 5932 | 07:25 | Q / C / O | |
Oct 25 | 0.053230s | -0.000160 | 0.053180 | 0.053450 | 0.052850 | 4 | 09/02/25 | Q / C / O | |
Nov 25 | 0.053010s | -0.000170 | 0.053290 | 0.053290 | 0.052670 | 10 | 09/02/25 | Q / C / O | |
Dec 25 | 0.052880 | +0.000030 | 0.052840 | 0.052880 | 0.052750 | 16 | 06:55 | Q / C / O | |
Jan 26 | 0.052680s | -0.000160 | 0.000000 | 0.052680 | 0.052680 | 0 | 09/02/25 | Q / C / O | |
Feb 26 | 0.052520s | -0.000160 | 0.000000 | 0.052520 | 0.052520 | 0 | 09/02/25 | Q / C / O | |
Mar 26 | 0.052350s | -0.000160 | 0.000000 | 0.052350 | 0.052350 | 0 | 09/02/25 | Q / C / O | |
Apr 26 | 0.052190s | -0.000160 | 0.000000 | 0.052190 | 0.052190 | 0 | 09/02/25 | Q / C / O | |
May 26 | 0.051990s | -0.000160 | 0.000000 | 0.051990 | 0.051990 | 0 | 09/02/25 | Q / C / O | |
Jun 26 | 0.051840s | -0.000150 | 0.051840 | 0.051840 | 0.051840 | 0 | 09/02/25 | Q / C / O | |
Jul 26 | 0.051680s | -0.000150 | 0.000000 | 0.051680 | 0.051680 | 0 | 09/02/25 | Q / C / O | |
Aug 26 | 0.051480s | -0.000150 | 0.000000 | 0.051480 | 0.051480 | 0 | 09/02/25 | Q / C / O | |
Sep 26 | 0.051320s | -0.000150 | 0.000000 | 0.051320 | 0.051320 | 0 | 09/02/25 | Q / C / O | |
Dec 26 | 0.050760s | -0.000170 | 0.000000 | 0.050760 | 0.050760 | 0 | 09/02/25 | Q / C / O | |
Mar 27 | 0.050210s | -0.000190 | 0.000000 | 0.050210 | 0.050210 | 0 | 09/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review