
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054280 | -0.000003 | 0.054283 | 0.054338 | 0.054262 | 2112 | 05:54 | Q / C / O | |
Oct 25 | 0.054160s | -0.000250 | 0.054160 | 0.054160 | 0.054130 | 0 | 09/24/25 | Q / C / O | |
Nov 25 | 0.053940s | -0.000250 | 0.053940 | 0.053940 | 0.053930 | 0 | 09/24/25 | Q / C / O | |
Dec 25 | 0.053840 | +0.000060 | 0.053880 | 0.053900 | 0.053810 | 2796 | 05:51 | Q / C / O | |
Jan 26 | 0.053600s | -0.000250 | 0.000000 | 0.053600 | 0.053600 | 0 | 09/24/25 | Q / C / O | |
Feb 26 | 0.053430s | -0.000260 | 0.000000 | 0.053430 | 0.053430 | 0 | 09/24/25 | Q / C / O | |
Mar 26 | 0.053260s | -0.000250 | 0.053260 | 0.053260 | 0.053210 | 0 | 09/24/25 | Q / C / O | |
Apr 26 | 0.053100s | -0.000250 | 0.000000 | 0.053100 | 0.053100 | 0 | 09/24/25 | Q / C / O | |
May 26 | 0.052900s | -0.000250 | 0.000000 | 0.052900 | 0.052900 | 0 | 09/24/25 | Q / C / O | |
Jun 26 | 0.052740s | -0.000250 | 0.052740 | 0.052740 | 0.052740 | 0 | 09/24/25 | Q / C / O | |
Jul 26 | 0.052580s | -0.000250 | 0.000000 | 0.052580 | 0.052580 | 0 | 09/24/25 | Q / C / O | |
Aug 26 | 0.052380s | -0.000250 | 0.000000 | 0.052380 | 0.052380 | 0 | 09/24/25 | Q / C / O | |
Sep 26 | 0.052220s | -0.000250 | 0.000000 | 0.052220 | 0.052220 | 0 | 09/24/25 | Q / C / O | |
Oct 26 | 0.052010s | -0.000240 | 0.000000 | 0.052010 | 0.052010 | 0 | 09/24/25 | Q / C / O | |
Dec 26 | 0.051660s | -0.000240 | 0.000000 | 0.051660 | 0.051660 | 0 | 09/24/25 | Q / C / O | |
Mar 27 | 0.051100s | -0.000230 | 0.000000 | 0.051100 | 0.051100 | 0 | 09/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review