
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053511 | +0.000166 | 0.053345 | 0.053511 | 0.053295 | 2536 | 06:42 | Q / C / O | |
Jul 25 | 0.053250s | +0.000360 | 0.053250 | 0.053250 | 0.053250 | 0 | 06/30/25 | Q / C / O | |
Aug 25 | 0.053060s | +0.000370 | 0.053060 | 0.053060 | 0.053060 | 0 | 06/30/25 | Q / C / O | |
Sep 25 | 0.053100 | +0.000200 | 0.052920 | 0.053100 | 0.052860 | 6329 | 06:41 | Q / C / O | |
Oct 25 | 0.052750s | +0.000370 | 0.000000 | 0.052750 | 0.052750 | 0 | 06/30/25 | Q / C / O | |
Nov 25 | 0.052520s | +0.000360 | 0.000000 | 0.052520 | 0.052520 | 0 | 06/30/25 | Q / C / O | |
Dec 25 | 0.052360s | +0.000370 | 0.052360 | 0.052360 | 0.052360 | 0 | 06/30/25 | Q / C / O | |
Jan 26 | 0.052160s | +0.000360 | 0.000000 | 0.052160 | 0.052160 | 0 | 06/30/25 | Q / C / O | |
Feb 26 | 0.051990s | +0.000360 | 0.000000 | 0.051990 | 0.051990 | 0 | 06/30/25 | Q / C / O | |
Mar 26 | 0.051800s | +0.000360 | 0.000000 | 0.051800 | 0.051800 | 0 | 06/30/25 | Q / C / O | |
Apr 26 | 0.051630s | +0.000360 | 0.000000 | 0.051630 | 0.051630 | 0 | 06/30/25 | Q / C / O | |
May 26 | 0.051410s | +0.000350 | 0.000000 | 0.051410 | 0.051410 | 0 | 06/30/25 | Q / C / O | |
Jun 26 | 0.051250s | +0.000350 | 0.000000 | 0.051250 | 0.051250 | 0 | 06/30/25 | Q / C / O | |
Jul 26 | 0.051080s | +0.000350 | 0.000000 | 0.051080 | 0.051080 | 0 | 06/30/25 | Q / C / O | |
Sep 26 | 0.050680s | +0.000350 | 0.000000 | 0.050680 | 0.050680 | 0 | 06/30/25 | Q / C / O | |
Dec 26 | 0.050120s | +0.000340 | 0.000000 | 0.050120 | 0.050120 | 0 | 06/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review