
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053551 | -0.000009 | 0.053560 | 0.053586 | 0.053475 | 2001 | 06:38 | Q / C / O | |
Aug 25 | 0.053420s | +0.000200 | 0.053420 | 0.053440 | 0.053420 | 0 | 07/21/25 | Q / C / O | |
Sep 25 | 0.053230 | -0.000020 | 0.053290 | 0.053290 | 0.053150 | 4177 | 06:37 | Q / C / O | |
Oct 25 | 0.053100s | +0.000190 | 0.053100 | 0.053120 | 0.053100 | 0 | 07/21/25 | Q / C / O | |
Nov 25 | 0.052880s | +0.000190 | 0.000000 | 0.052880 | 0.052880 | 0 | 07/21/25 | Q / C / O | |
Dec 25 | 0.052710s | +0.000190 | 0.052710 | 0.052780 | 0.052710 | 0 | 07/21/25 | Q / C / O | |
Jan 26 | 0.052520s | +0.000190 | 0.000000 | 0.052520 | 0.052520 | 0 | 07/21/25 | Q / C / O | |
Feb 26 | 0.052350s | +0.000190 | 0.000000 | 0.052350 | 0.052350 | 0 | 07/21/25 | Q / C / O | |
Mar 26 | 0.052160s | +0.000180 | 0.000000 | 0.052160 | 0.052160 | 0 | 07/21/25 | Q / C / O | |
Apr 26 | 0.052000s | +0.000190 | 0.000000 | 0.052000 | 0.052000 | 0 | 07/21/25 | Q / C / O | |
May 26 | 0.051780s | +0.000180 | 0.000000 | 0.051780 | 0.051780 | 0 | 07/21/25 | Q / C / O | |
Jun 26 | 0.051610s | +0.000180 | 0.051610 | 0.051610 | 0.051610 | 0 | 07/21/25 | Q / C / O | |
Jul 26 | 0.051450s | +0.000190 | 0.000000 | 0.051450 | 0.051450 | 0 | 07/21/25 | Q / C / O | |
Aug 26 | 0.051220s | +0.000180 | 0.000000 | 0.051220 | 0.051220 | 0 | 07/21/25 | Q / C / O | |
Sep 26 | 0.051040s | +0.000170 | 0.000000 | 0.051040 | 0.051040 | 0 | 07/21/25 | Q / C / O | |
Dec 26 | 0.050470s | +0.000170 | 0.000000 | 0.050470 | 0.050470 | 0 | 07/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review