
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052149 | -0.000388 | 0.052536 | 0.052604 | 0.052109 | 6097 | 06/20/25 | Q / C / O | |
Jul 25 | 0.052020s | -0.000390 | 0.000000 | 0.052020 | 0.052020 | 0 | 06/20/25 | Q / C / O | |
Aug 25 | 0.051820s | -0.000390 | 0.000000 | 0.051820 | 0.051820 | 0 | 06/20/25 | Q / C / O | |
Sep 25 | 0.051660s | -0.000390 | 0.052090 | 0.052110 | 0.051600 | 62718 | 06/20/25 | Q / C / O | |
Oct 25 | 0.051520s | -0.000390 | 0.000000 | 0.051520 | 0.051520 | 0 | 06/20/25 | Q / C / O | |
Nov 25 | 0.051300s | -0.000390 | 0.000000 | 0.051300 | 0.051300 | 0 | 06/20/25 | Q / C / O | |
Dec 25 | 0.051150s | -0.000390 | 0.000000 | 0.051550 | 0.051140 | 0 | 06/20/25 | Q / C / O | |
Jan 26 | 0.050970s | -0.000380 | 0.000000 | 0.050970 | 0.050970 | 0 | 06/20/25 | Q / C / O | |
Feb 26 | 0.050810s | -0.000380 | 0.000000 | 0.050810 | 0.050810 | 0 | 06/20/25 | Q / C / O | |
Mar 26 | 0.050630s | -0.000390 | 0.000000 | 0.050630 | 0.050630 | 0 | 06/20/25 | Q / C / O | |
Apr 26 | 0.050470s | -0.000390 | 0.000000 | 0.050470 | 0.050470 | 0 | 06/20/25 | Q / C / O | |
May 26 | 0.050280s | -0.000380 | 0.000000 | 0.050280 | 0.050280 | 0 | 06/20/25 | Q / C / O | |
Jun 26 | 0.050120s | -0.000390 | 0.000000 | 0.050120 | 0.050120 | 0 | 06/20/25 | Q / C / O | |
Jul 26 | 0.049950s | -0.000390 | 0.000000 | 0.049950 | 0.049950 | 0 | 06/20/25 | Q / C / O | |
Sep 26 | 0.049580s | -0.000390 | 0.000000 | 0.049580 | 0.049580 | 0 | 06/20/25 | Q / C / O | |
Dec 26 | 0.049040s | -0.000390 | 0.000000 | 0.049040 | 0.049040 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review