
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.051445 | -0.000317 | 0.051761 | 0.051921 | 0.051445 | 7030 | 05/30/25 | Q / C / O | |
Jun 25 | 0.051500s | -0.000210 | 0.051630 | 0.051830 | 0.051330 | 47290 | 05/30/25 | Q / C / O | |
Jul 25 | 0.051320s | -0.000210 | 0.000000 | 0.051580 | 0.051260 | 0 | 05/30/25 | Q / C / O | |
Aug 25 | 0.051120s | -0.000210 | 0.000000 | 0.051380 | 0.051060 | 0 | 05/30/25 | Q / C / O | |
Sep 25 | 0.050960s | -0.000210 | 0.051150 | 0.051270 | 0.050820 | 737 | 05/30/25 | Q / C / O | |
Oct 25 | 0.050820s | -0.000200 | 0.000000 | 0.050820 | 0.050820 | 0 | 05/30/25 | Q / C / O | |
Nov 25 | 0.050610s | -0.000200 | 0.000000 | 0.050610 | 0.050610 | 0 | 05/30/25 | Q / C / O | |
Dec 25 | 0.050450s | -0.000200 | 0.000000 | 0.050450 | 0.050450 | 0 | 05/30/25 | Q / C / O | |
Jan 26 | 0.050260s | -0.000200 | 0.000000 | 0.050260 | 0.050260 | 0 | 05/30/25 | Q / C / O | |
Feb 26 | 0.050100s | -0.000200 | 0.000000 | 0.050100 | 0.050100 | 0 | 05/30/25 | Q / C / O | |
Mar 26 | 0.049920s | -0.000200 | 0.000000 | 0.049920 | 0.049920 | 0 | 05/30/25 | Q / C / O | |
Apr 26 | 0.049770s | -0.000200 | 0.000000 | 0.049770 | 0.049770 | 0 | 05/30/25 | Q / C / O | |
May 26 | 0.049570s | -0.000210 | 0.000000 | 0.049570 | 0.049570 | 0 | 05/30/25 | Q / C / O | |
Jun 26 | 0.049420s | -0.000200 | 0.000000 | 0.049420 | 0.049420 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 0.048890s | -0.000230 | 0.000000 | 0.048890 | 0.048890 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 0.048380s | -0.000250 | 0.000000 | 0.048380 | 0.048380 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review