UYU/BOB - Uruguayan Peso Bolivian Boliviano

Real-time Currencies

	Symbol	Exchange	Currency

0.1783

+0.0003(+0.14%)

18:39:16-Real-time Data.

Currency in BOB

Prev. Close:
0.1781
Bid/Ask:
0.1735/0.1831
Day's Range:
0.1781 - 0.1783

Type:Currency
Group:Exotic-Cross
Base:Uruguayan Peso
Second:Bolivian Boliviano

UYU/BOB Historical Data

Time Frame:

Daily

01/05/2023 - 01/06/2023


01/06/2023	0.1783	0.1781	0.1783	0.1781		+0.12%
31/05/2023	0.1781	0.1779	0.1781	0.1779		+0.11%
30/05/2023	0.1779	0.1779	0.1779	0.1778		0.00%
29/05/2023	0.1779	0.1786	0.1787	0.1779		-0.42%
28/05/2023	0.1786	0.1786	0.1786	0.1786		0.00%
26/05/2023	0.1786	0.1788	0.1788	0.1786		-0.11%
25/05/2023	0.1788	0.1777	0.1789	0.1775		+0.61%
24/05/2023	0.1777	0.1777	0.1777	0.1776		0.00%
23/05/2023	0.1777	0.1775	0.1777	0.1773		+0.13%
22/05/2023	0.1775	0.1776	0.1781	0.1775		0.00%
21/05/2023	0.1776	0.1776	0.1776	0.1776		0.00%
19/05/2023	0.1776	0.1773	0.1776	0.1773		+0.12%
18/05/2023	0.1773	0.1773	0.1773	0.1772		+0.05%
17/05/2023	0.1773	0.1773	0.1773	0.1773		0.00%
16/05/2023	0.1773	0.1773	0.1774	0.1772		-0.05%
15/05/2023	0.1773	0.1773	0.1780	0.1773		0.00%
14/05/2023	0.1773	0.1773	0.1773	0.1773		0.00%
12/05/2023	0.1773	0.1774	0.1781	0.1773		-0.05%
11/05/2023	0.1774	0.1781	0.1784	0.1774		-0.40%
10/05/2023	0.1781	0.1789	0.1792	0.1779		-0.44%
09/05/2023	0.1789	0.1785	0.1789	0.1778		+0.22%
08/05/2023	0.1785	0.1777	0.1785	0.1773		+0.45%
07/05/2023	0.1777	0.1777	0.1777	0.1777		0.00%
05/05/2023	0.1777	0.1774	0.1777	0.1768		+0.18%
04/05/2023	0.1774	0.1774	0.1781	0.1769		0.00%
03/05/2023	0.1774	0.1787	0.1787	0.1770		-0.75%
02/05/2023	0.1787	0.1785	0.1787	0.1776		+0.14%
01/05/2023	0.1785	0.1795	0.1795	0.1782		-0.57%

Highest: 0.1795	Lowest: 0.1768	Difference: 0.0027	Average: 0.1779	Change %: -0.6623

What is your sentiment on UYU/BOB?

or

Vote to see community's results!

Currency Explorer

Uruguayan Peso

South America

Middle East

ILS/UYU

North America

UK & Europe

EUR/UYU

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30 derived	33,111.40	+203.1	+0.62%
US 500 derived	4,224.90	+45.1	+1.08%
FTSE 100 derived	7,490.27	+44.13	+0.59%
DAX derived	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil Futuresderived	74.58	+1.98	+2.73%
Crude Oil WTI Futuresderived	70.42	+2.33	+3.42%
Gold Futuresderived	1,995.15	+13.05	+0.66%
Silver Futuresderived	23.988	+0.401	+1.70%
Copper Futuresderived	3.7135	+0.0765	+2.10%
London Cocoa Futures	2,340.00	-6.00	-0.26%
London Wheat Futures	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	+0.0385	+0.93%
Germany 10Y	2.246	-0.0040	-0.18%
U.S. 10Y	3.609	-0.028	-0.78%
U.S. 5Y	3.701	-0.042	-1.12%
U.S. 2Y	4.327	-0.074	-1.71%

Access Bank	10.00	0.00	0.00%
Zenith Bank	29.50	+0.50	+1.72%
UBA	9.80	-0.10	-1.01%
FBN Holdings	14.00	-0.35	-2.43%
Guaranty Trust Holding	29.00	+0.30	+1.05%
Sterling Bank	2.25	+0.200	+9.76%
Dangote Cement	280.00	-10.00	-3.45%