VES/AUD - Venezuelan Bolivar Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0458

-0.0003(-0.58%)

18:41:15-Real-time Data.

Currency in AUD

Prev. Close:
0.0461
Bid/Ask:
0.0458/0.0458
Day's Range:
0.0456 - 0.0461

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Australian Dollar

VES/AUD Historical Data

Time Frame:

Daily

22/08/2023 - 22/09/2023


22/09/2023	0.0458	0.0460	0.0461	0.0456		-0.52%
21/09/2023	0.0460	0.0460	0.0463	0.0459		0.00%
20/09/2023	0.0460	0.0458	0.0460	0.0455		+0.29%
19/09/2023	0.0458	0.0462	0.0463	0.0458		-0.81%
18/09/2023	0.0462	0.0464	0.0466	0.0462		-0.48%
17/09/2023	0.0464	0.0464	0.0465	0.0464		0.00%
15/09/2023	0.0465	0.0466	0.0466	0.0462		-0.20%
14/09/2023	0.0465	0.0468	0.0468	0.0465		-0.48%
13/09/2023	0.0468	0.0467	0.0470	0.0467		0.00%
12/09/2023	0.0467	0.0467	0.0469	0.0466		0.00%
11/09/2023	0.0467	0.0457	0.0467	0.0454		+2.09%
10/09/2023	0.0457	0.0467	0.0467	0.0457		-2.14%
08/09/2023	0.0467	0.0474	0.0475	0.0460		-1.44%
07/09/2023	0.0474	0.0483	0.0484	0.0460		-1.70%
06/09/2023	0.0483	0.0488	0.0488	0.0475		-1.06%
05/09/2023	0.0488	0.0482	0.0489	0.0482		+1.26%
04/09/2023	0.0482	0.0482	0.0482	0.0480		-0.18%
03/09/2023	0.0482	0.0482	0.0483	0.0482		0.00%
01/09/2023	0.0483	0.0480	0.0483	0.0477		+0.44%
31/08/2023	0.0480	0.0480	0.0482	0.0478		0.00%
30/08/2023	0.0480	0.0480	0.0482	0.0477		0.00%
29/08/2023	0.0480	0.0484	0.0486	0.0480		-0.80%
28/08/2023	0.0484	0.0485	0.0486	0.0483		-0.23%
27/08/2023	0.0485	0.0486	0.0486	0.0485		0.00%
25/08/2023	0.0486	0.0485	0.0488	0.0483		+0.23%
24/08/2023	0.0485	0.0485	0.0486	0.0480		-0.18%
23/08/2023	0.0485	0.0490	0.0491	0.0485		-0.83%
22/08/2023	0.0490	0.0490	0.0491	0.0487		-0.20%

Highest: 0.0491	Lowest: 0.0454	Difference: 0.0036	Average: 0.0474	Change %: -6.6956

What is your sentiment on VEF/AUD?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,478.65	-33.18	-1.32%
NSE All Share	67,324.59	-946.55	-1.39%
US 30 derived	34,010.60	-59.8	-0.18%
US 500 derived	4,332.00	+2.0	+0.05%
FTSE 100 derived	7,683.91	+5.29	+0.07%
DAX derived	15,557.29	-14.57	-0.09%
South Africa Top 40	67,680.65	+249.73	+0.37%

Brent Oil Futuresderived	93.23	-0.07	-0.08%
Crude Oil WTI Futuresderived	89.93	+0.30	+0.33%
Gold Futuresderived	1,945.70	+6.10	+0.31%
Silver Futuresderived	23.823	+0.136	+0.57%
Copper Futuresderived	3.6937	-0.0023	-0.06%
London Cocoa Futures	3,021.00	+20.00	+0.67%
London Wheat Futures	189.85	-0.35	-0.18%

Nigeria 10Y	14.624	+0.061	+0.42%
Nigeria 2Y	12.808	-0.002	-0.02%
U.K. 10Y	4.285	+0.0350	+0.82%
Germany 10Y	2.7285	-0.0075	-0.27%
U.S. 10Y	4.426	-0.054	-1.21%
U.S. 5Y	4.553	-0.063	-1.36%
U.S. 2Y	5.103	-0.045	-0.87%

Access Bank	10.00	0.00	0.00%
Zenith Bank	33.00	0.00	0.00%
UBA	17.45	+0.40	+2.35%
FBN Holdings	16.95	+0.05	+0.30%
Guaranty Trust Holding	35.95	-0.05	-0.14%
Sterling Bank	3.68	-0.090	-2.39%
Dangote Cement	344.90	-31.00	-8.49%