VES/PLN - Venezuelan Bolivar Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.1134

+0.0001(+0.00%)

16:47:14-Real-time Data.

Currency in PLN

Prev. Close:
0.1133
Bid/Ask:
0.1133/0.1135
Day's Range:
0.1129 - 0.1135

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Polish Zloty

VES/PLN Historical Data

Time Frame:

Daily

12/11/2023 - 11/12/2023


11/12/2023	0.1134	0.1132	0.1135	0.1129		+0.16%
10/12/2023	0.1132	0.1132	0.1133	0.1131		-0.14%
08/12/2023	0.1133	0.1129	0.1136	0.1128		+0.35%
07/12/2023	0.1129	0.1132	0.1134	0.1128		-0.19%
06/12/2023	0.1132	0.1129	0.1135	0.1127		+0.22%
05/12/2023	0.1129	0.1124	0.1131	0.1121		+0.41%
04/12/2023	0.1124	0.1120	0.1129	0.1119		+0.40%
03/12/2023	0.1120	0.1122	0.1122	0.1118		0.00%
01/12/2023	0.1120	0.1127	0.1131	0.1119		-0.61%
30/11/2023	0.1127	0.1117	0.1130	0.1115		+0.89%
29/11/2023	0.1117	0.1108	0.1119	0.1107		+0.79%
28/11/2023	0.1108	0.1120	0.1124	0.1108		-1.01%
27/11/2023	0.1120	0.1127	0.1129	0.1119		-0.64%
26/11/2023	0.1127	0.1126	0.1127	0.1126		0.00%
24/11/2023	0.1127	0.1132	0.1134	0.1126		-0.39%
23/11/2023	0.1131	0.1133	0.1134	0.1127		-0.15%
22/11/2023	0.1133	0.1132	0.1138	0.1129		+0.12%
21/11/2023	0.1132	0.1121	0.1133	0.1118		+0.93%
20/11/2023	0.1121	0.1138	0.1138	0.1120		-1.41%
19/11/2023	0.1137	0.1136	0.1138	0.1136		+0.08%
17/11/2023	0.1136	0.1140	0.1143	0.1136		-0.28%
16/11/2023	0.1140	0.1144	0.1151	0.1134		-0.43%
15/11/2023	0.1144	0.1145	0.1150	0.1141		0.00%
14/11/2023	0.1145	0.1171	0.1172	0.1143		-2.30%
13/11/2023	0.1171	0.1177	0.1180	0.1169		-0.48%
12/11/2023	0.1177	0.1177	0.1177	0.1177		0.00%

Highest: 0.1180	Lowest: 0.1107	Difference: 0.0073	Average: 0.1133	Change %: -3.7275

What is your sentiment on VEF/PLN?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,633.06	+2.34	+0.09%
NSE All Share	71,669.91	+128.17	+0.18%
US 30 derived	36,320.50	+72.6	+0.20%
US 500 derived	4,608.50	+4.1	+0.09%
FTSE 100 derived	7,548.93	-5.54	-0.07%
DAX derived	16,786.75	+27.53	+0.16%
South Africa Top 40 derived	67,796.69	+129.47	+0.19%

Brent Oil Futuresderived	75.82	-0.02	-0.03%
Crude Oil WTI Futuresderived	71.14	-0.09	-0.13%
Gold Futuresderived	1,998.45	-16.05	-0.80%
Silver Futuresderived	23.062	-0.214	-0.92%
Copper Futuresderived	3.7903	-0.0402	-1.05%
London Cocoa Futures	3,550.00	-22.00	-0.62%
London Wheat Futures	185.30	-0.10	-0.05%

Nigeria 10Y	14.486	0.000	0.00%
Nigeria 2Y	12.917	0.000	0.00%
U.K. 10Y	4.1165	+0.0735	+1.82%
Germany 10Y	2.2685	+0.0005	+0.02%
U.S. 10Y	4.271	+0.024	+0.57%
U.S. 5Y	4.288	+0.033	+0.78%
U.S. 2Y	4.76	+0.033	+0.71%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.50	+0.60	+1.71%
UBA	22.60	+0.10	+0.44%
FBN Holdings	23.40	-0.60	-2.52%
Guaranty Trust Holding	39.30	+0.15	+0.38%
Sterling Bank	3.98	+0.080	+2.11%
Dangote Cement	318.00	-2.00	-0.62%