VES/SAR - Venezuelan Bolivar Saudi Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1102

-0.0003(-0.30%)

11:51:13-Real-time Data.

Currency in SAR

Prev. Close:
0.1105
Bid/Ask:
0.1100/0.1103
Day's Range:
0.1101 - 0.1102

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Saudi Riyal

VES/SAR Historical Data

Time Frame:

Daily

27/08/2023 - 27/09/2023


27/09/2023	0.1102	0.1101	0.1102	0.1101		0.00%
26/09/2023	0.1101	0.1105	0.1106	0.1101		-0.31%
25/09/2023	0.1105	0.1107	0.1107	0.1105		-0.19%
24/09/2023	0.1107	0.1107	0.1107	0.1107		0.00%
22/09/2023	0.1107	0.1107	0.1107	0.1107		0.00%
21/09/2023	0.1107	0.1110	0.1110	0.1107		-0.28%
20/09/2023	0.1110	0.1111	0.1111	0.1110		0.00%
19/09/2023	0.1111	0.1116	0.1116	0.1110		-0.45%
18/09/2023	0.1116	0.1121	0.1121	0.1115		-0.47%
17/09/2023	0.1121	0.1121	0.1121	0.1121		0.00%
15/09/2023	0.1121	0.1123	0.1123	0.1117		-0.20%
14/09/2023	0.1123	0.1127	0.1127	0.1123		-0.31%
13/09/2023	0.1127	0.1127	0.1127	0.1126		0.00%
12/09/2023	0.1127	0.1126	0.1127	0.1126		0.00%
11/09/2023	0.1126	0.1097	0.1126	0.1097		+2.66%
10/09/2023	0.1097	0.1118	0.1118	0.1097		-1.85%
08/09/2023	0.1118	0.1134	0.1134	0.1101		-1.44%
07/09/2023	0.1134	0.1155	0.1155	0.1101		-1.81%
06/09/2023	0.1155	0.1167	0.1167	0.1140		-1.03%
05/09/2023	0.1167	0.1167	0.1173	0.1167		0.00%
04/09/2023	0.1167	0.1172	0.1172	0.1164		-0.45%
03/09/2023	0.1172	0.1172	0.1172	0.1172		+0.45%
01/09/2023	0.1167	0.1167	0.1167	0.1167		0.00%
31/08/2023	0.1167	0.1167	0.1167	0.1167		0.00%
30/08/2023	0.1167	0.1167	0.1167	0.1167		0.00%
29/08/2023	0.1167	0.1167	0.1167	0.1167		0.00%
28/08/2023	0.1167	0.1167	0.1168	0.1167		0.00%
27/08/2023	0.1167	0.1167	0.1167	0.1167		0.00%

Highest: 0.1173	Lowest: 0.1097	Difference: 0.0076	Average: 0.1133	Change %: -5.6372

What is your sentiment on VEF/SAR?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,452.64	0.00	0.00%
NSE All Share	66,652.17	0.00	0.00%
US 30 derived	33,714.10	+95.2	+0.28%
US 500 derived	4,290.20	+16.7	+0.39%
FTSE 100 derived	7,609.49	-16.23	-0.21%
DAX derived	15,248.15	-7.72	-0.05%
South Africa Top 40	66,853.94	-3.89	-0.01%

Brent Oil Futuresderived	93.44	+1.01	+1.09%
Crude Oil WTI Futuresderived	91.87	+1.48	+1.64%
Gold Futuresderived	1,912.15	-7.65	-0.40%
Silver Futuresderived	23.087	-0.109	-0.47%
Copper Futuresderived	3.6433	-0.0057	-0.16%
London Cocoa Futures	2,958.00	-43.00	-1.43%
London Wheat Futures	192.75	-1.15	-0.59%

Nigeria 10Y	14.667	0.000	0.00%
Nigeria 2Y	12.804	0.000	0.00%
U.K. 10Y	4.345	+0.0150	+0.35%
Germany 10Y	2.7915	-0.0075	-0.27%
U.S. 10Y	4.513	-0.050	-1.10%
U.S. 5Y	4.587	-0.038	-0.81%
U.S. 2Y	5.056	-0.021	-0.41%

Access Bank	10.00	0.00	0.00%
Zenith Bank	31.00	0.00	0.00%
UBA	17.20	0.00	0.00%
FBN Holdings	16.10	0.00	0.00%
Guaranty Trust Holding	34.75	0.00	0.00%
Sterling Bank	3.55	0.000	0.00%
Dangote Cement	334.10	0.00	0.00%