VES/SAR - Venezuelan Bolivar Saudi Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1056

-0.0001(-0.06%)

01:01:16-Real-time Data.

Currency in SAR

Prev. Close:
0.1057
Bid/Ask:
0.1054/0.1057
Day's Range:
0.1056 - 0.1056

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Saudi Riyal

VES/SAR Historical Data

Time Frame:

Daily

07/11/2023 - 07/12/2023


07/12/2023	0.1056	0.1056	0.1056	0.1056		0.00%
06/12/2023	0.1056	0.1057	0.1057	0.1056		0.00%
05/12/2023	0.1057	0.1056	0.1057	0.1055		+0.09%
04/12/2023	0.1056	0.1056	0.1056	0.1055		0.00%
03/12/2023	0.1056	0.1058	0.1058	0.1056		-0.25%
01/12/2023	0.1058	0.1058	0.1058	0.1058		0.00%
30/11/2023	0.1058	0.1059	0.1059	0.1058		-0.07%
29/11/2023	0.1059	0.1059	0.1060	0.1059		0.00%
28/11/2023	0.1059	0.1059	0.1059	0.1059		0.00%
27/11/2023	0.1059	0.1059	0.1059	0.1056		0.00%
26/11/2023	0.1059	0.1059	0.1059	0.1059		0.00%
24/11/2023	0.1059	0.1059	0.1059	0.1059		0.00%
23/11/2023	0.1059	0.1059	0.1059	0.1059		0.00%
22/11/2023	0.1059	0.1059	0.1059	0.1059		0.00%
21/11/2023	0.1059	0.1058	0.1059	0.1058		+0.08%
20/11/2023	0.1058	0.1060	0.1061	0.1058		-0.19%
19/11/2023	0.1060	0.1060	0.1060	0.1060		0.00%
17/11/2023	0.1060	0.1060	0.1061	0.1060		0.00%
16/11/2023	0.1060	0.1061	0.1061	0.1060		-0.09%
15/11/2023	0.1061	0.1061	0.1061	0.1061		0.00%
14/11/2023	0.1061	0.1062	0.1062	0.1061		0.00%
13/11/2023	0.1062	0.1066	0.1066	0.1062		-0.36%
12/11/2023	0.1066	0.1066	0.1066	0.1066		0.00%
10/11/2023	0.1066	0.1064	0.1066	0.1064		+0.11%
09/11/2023	0.1064	0.1068	0.1068	0.0999		-0.38%
08/11/2023	0.1068	0.1066	0.1068	0.1066		+0.26%
07/11/2023	0.1066	0.1066	0.1066	0.1066		0.00%

Highest: 0.1068	Lowest: 0.0999	Difference: 0.0070	Average: 0.1060	Change %: -0.9432

What is your sentiment on VEF/SAR?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,640.88	+20.55	+0.78%
NSE All Share	71,808.64	+558.47	+0.78%
US 30 derived	36,045.50	-8.9	-0.02%
US 500 derived	4,549.10	-0.2	-0.01%
FTSE 100 derived	7,515.38	+25.54	+0.34%
DAX derived	16,656.44	+123.33	+0.75%
South Africa Top 40 derived	69,287.64	+153.03	+0.22%

Brent Oil Futuresderived	74.30	0.00	0.00%
Crude Oil WTI Futuresderived	69.60	+0.35	+0.51%
Gold Futuresderived	2,044.10	+0.75	+0.04%
Silver Futuresderived	24.262	+0.027	+0.11%
Copper Futuresderived	3.7367	+0.0067	+0.18%
London Cocoa Futures	3,454.00	0.00	0.00%
London Wheat Futures	184.85	0.00	0.00%

Nigeria 10Y	16.006	-0.001	0.00%
Nigeria 2Y	14.312	+0.001	0.00%
U.K. 10Y	3.9905	+0.0455	+1.15%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.114	-0.005	-0.12%
U.S. 5Y	4.103	-0.020	-0.47%
U.S. 2Y	4.595	-0.008	-0.17%

Access Bank	10.00	0.00	0.00%
Zenith Bank	36.10	+1.20	+3.44%
UBA	22.00	+1.05	+4.93%
FBN Holdings	29.40	+2.65	+9.91%
Guaranty Trust Holding	39.70	+0.20	+0.51%
Sterling Bank	3.82	+0.120	+3.23%
Dangote Cement	313.00	-7.00	-2.19%