
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 2,888.15 | 2,876.36 | 2,891.82 | 2,871.60 | 0.89% |
May 23, 2022 | 2,862.61 | 2,882.29 | 2,893.58 | 2,859.72 | -0.43% |
May 22, 2022 | 2,874.95 | 2,886.77 | 2,889.49 | 2,873.30 | -0.43% |
May 20, 2022 | 2,887.30 | 2,886.08 | 2,894.74 | 2,862.53 | 0.09% |
May 19, 2022 | 2,884.70 | 2,884.98 | 2,893.26 | 2,857.81 | 0.06% |
May 18, 2022 | 2,883.01 | 2,852.99 | 2,890.47 | 2,840.94 | 1.16% |
May 17, 2022 | 2,850.07 | 2,891.38 | 2,898.76 | 2,851.46 | -1.38% |
May 16, 2022 | 2,890.00 | 2,889.54 | 2,908.11 | 2,855.84 | 0.35% |
May 13, 2022 | 2,880.05 | 2,925.16 | 2,930.01 | 2,879.03 | -1.40% |
May 12, 2022 | 2,920.84 | 2,938.95 | 2,970.29 | 2,918.95 | -0.58% |
May 11, 2022 | 2,937.78 | 2,924.58 | 2,949.06 | 2,903.14 | 0.54% |
May 10, 2022 | 2,921.89 | 2,928.30 | 2,952.46 | 2,917.55 | -0.18% |
May 09, 2022 | 2,927.04 | 2,938.76 | 2,958.03 | 2,920.70 | -0.32% |
May 06, 2022 | 2,936.51 | 2,920.10 | 2,942.80 | 2,906.99 | 0.65% |
May 05, 2022 | 2,917.42 | 2,874.54 | 2,947.26 | 2,872.24 | 1.55% |
May 04, 2022 | 2,872.75 | 2,901.75 | 2,910.99 | 2,872.44 | -0.92% |
May 03, 2022 | 2,899.52 | 2,895.02 | 2,918.54 | 2,875.23 | 0.18% |
May 02, 2022 | 2,894.40 | 2,931.07 | 2,941.14 | 2,881.15 | -1.41% |
Apr 29, 2022 | 2,935.66 | 2,918.53 | 2,956.09 | 2,914.57 | 0.66% |
Apr 28, 2022 | 2,916.53 | 2,882.10 | 2,928.69 | 2,878.13 | 1.28% |
Apr 27, 2022 | 2,879.75 | 2,902.75 | 2,906.50 | 2,869.82 | -0.74% |
Apr 26, 2022 | 2,901.29 | 2,869.23 | 2,905.68 | 2,860.30 | 1.09% |
Apr 25, 2022 | 2,870.12 | 2,917.88 | 2,917.94 | 2,862.38 | -1.16% |
Highest: 2,970.29 | Lowest: 2,840.94 | Difference: 129.35 | Average: 2,897.06 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review