XAU/OMR - Gold Spot Omani Rial

Real-time FX
739.8735
+0.2725(+0.04%)
  • Prev. Close:
    739.601
  • Bid/Ask:
    739.7930/739.9540
  • Day's Range:
    739.5655 - 742.1010
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Omani Rial

XAU/OMR Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
739.9120740.1065742.1010739.565547.14K+0.04%
739.6010742.3595744.8555738.4650314.38K-0.41%
742.6750742.4800742.7055741.54708.14K+0.16%
741.5020742.8340745.0405737.9560264.20K-0.07%
742.0400749.7600750.6865738.7650270.86K-0.87%
748.5540745.5795750.0555738.1940346.79K+0.49%
744.8950742.7440747.8105738.0065303.62K+0.31%
742.5790741.9260745.2795735.9310332.21K+0.18%
741.2710743.9425746.0310739.4700261.58K-0.26%
743.2180733.3305745.1775731.7245352.89K+1.45%
732.5910734.8380741.6240730.0490386.82K-0.21%
734.1150738.6845739.2355731.8975303.03K-0.51%
737.8880739.3770742.7970734.6800251.57K-0.11%
738.7240729.4290740.0625728.3525344.75K+1.37%
728.7600722.1025732.1745721.2875357.27K+1.07%
721.0680722.4760726.0840718.7080292.07K+0.03%
720.8580720.5270724.1985718.5770342.84K+0.10%
720.1040718.4260724.4395717.8580326.57K+0.33%
717.7310705.4615720.0735704.6375365.74K+1.78%
705.1630714.3275715.8910702.4820297.46K-1.19%
713.6570708.6300717.2830706.8660214.27K+0.81%
707.8880702.2100712.4900702.0725166.24K+0.90%
701.5740702.5005702.7775701.30700.64K-0.04%
Highest: 750.6865Lowest: 701.3070Difference: 49.3795Average: 730.7117Change %: 5.4235
What is your sentiment on XAU/OMR?
or
Vote to see community's results!

Currency Explorer