XAU/SGD - Gold Spot Singapore Dollar

Real-time FX
2,445.47
-5.08(-0.21%)
  • Prev. Close:
    2,450.55
  • Bid/Ask:
    2,445.27/2,445.67
  • Day's Range:
    2,437.88 - 2,445.47
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Singapore Dollar

XAU/SGD Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
2,445.472,438.242,445.472,437.88+0.26%
2,439.062,447.962,456.612,433.85-0.33%
2,447.062,454.602,457.212,444.38-0.26%
2,453.562,472.532,472.902,440.35-0.68%
2,470.402,451.442,472.412,446.39+0.82%
2,450.352,455.912,463.102,444.49-0.16%
2,454.362,473.552,479.752,448.75-0.72%
2,472.112,466.692,479.742,459.08+0.30%
2,464.682,452.462,468.862,445.21+0.56%
2,450.992,465.612,471.152,439.26-0.51%
2,463.542,437.532,470.342,433.65+1.13%
2,435.982,432.322,448.102,426.16+0.18%
2,431.602,441.262,467.402,432.76-0.31%
2,439.052,439.762,444.622,425.84+0.08%
2,437.222,423.352,442.312,416.94+0.66%
2,421.212,398.872,426.322,396.80+0.97%
2,397.842,386.642,407.862,375.60+0.53%
2,385.172,384.582,394.902,380.52+0.08%
2,383.212,397.372,403.992,377.67-0.51%
2,395.402,388.502,410.912,381.86+0.37%
2,386.582,363.922,392.772,342.96+1.00%
2,362.932,382.092,386.762,357.16-0.73%
2,380.272,388.152,393.122,377.85-0.26%
2,386.512,391.242,407.862,384.21-0.15%
Highest: 2,479.75Lowest: 2,342.96Difference: 136.79Average: 2,427.27Change %: 2.32
What is your sentiment on XAU/SGD?
or
Vote to see community's results!

Currency Explorer