Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ZAR/EGP - South African Rand Egyptian Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1804 +0.0020    +0.17%
07:22:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  South African Rand
Second:  Egyptian Pound
  • Prev. Close: 1.1783
  • Bid/Ask: 1.1785 / 1.1822
  • Day's Range: 1.1763 - 1.1808
ZAR/EGP 1.1804 +0.0020 +0.17%
Start Date Username Call Open Rate End Date Chg. %
Jul 08, 2022 Tarik Mohamed   1.1203 Aug 05, 2022 @ 1.1513 -2.76%
Apr 25, 2022 Tarik Zaki   1.1808 May 20, 2022 @ 1.1534 +2.32%
Mar 14, 2022 Tarik Zaki   1.0437 Apr 08, 2022 @ 1.2438 -19.17%
Dec 17, 2021 Tarik Zaki   0.9904 Jan 14, 2022 @ 1.0182 -2.81%
Nov 30, 2021 Mahmoud Hussein   0.9908 Dec 24, 2021 @ 1.0034 +1.27%
Nov 23, 2021 Tarik Zaki   0.9931 Dec 17, 2021 @ 0.9877 +0.54%
Oct 28, 2021 Tarik Zaki   1.0413 Nov 19, 2021 @ 1.0036 +3.62%
Sep 20, 2021 Tarik Zaki   1.0639 Oct 15, 2021 @ 1.0636 +0.03%
Aug 13, 2021 Tarik Zaki   1.0585 Sep 10, 2021 @ 1.1061 -4.50%
Jul 07, 2021 Tarik Zaki   1.0924 Jul 30, 2021 @ 1.0785 +1.27%
May 28, 2021 Tarik Zaki   1.1387 Jun 25, 2021 @ 1.1032 +3.12%
Apr 16, 2021 Tarik Zaki   1.1035 May 14, 2021 @ 1.1070 -0.32%
Mar 16, 2021 Tarik Zaki   1.0528 Apr 09, 2021 @ 1.0820 -2.77%
Nov 24, 2020 Tarik Mohamed   1.0203 Dec 18, 2020 @ 1.0729 -5.15%
Oct 19, 2020 Tarik Mohamed   0.9493 Nov 13, 2020 @ 0.9996 -5.29%
Sep 16, 2020 Tarik Mohamed   0.9678 Oct 09, 2020 @ 0.9476 +2.09%
Jul 10, 2020 Tarik Mohamed   0.9477 Aug 07, 2020 @ 0.9160 +3.35%
Jun 15, 2020 Tarik Mohamed   0.9357 Jul 10, 2020 @ 0.9496 -1.48%
Jun 01, 2020 Ramy Nady   0.9124 Jun 26, 2020 @ 0.9416 +3.20%
Apr 17, 2020 Tarik Mohamed   0.8419 May 15, 2020 @ 0.8541 -1.45%
Mar 13, 2020 Tarik Mohamed   0.9750 Apr 10, 2020 @ 0.8747 +10.29%
Feb 17, 2020 Tarik Mohamed   1.0491 Mar 13, 2020 @ 0.9471 +9.72%
Jan 20, 2020 Tarik Mohamed   1.0876 Feb 14, 2020 @ 1.0518 +3.30%
Dec 11, 2019 Tarik Mohamed   1.0949 Jan 03, 2020 @ 1.1382 -3.95%
Sep 11, 2019 Tarik Mohamed   1.1171 Oct 04, 2019 @ 1.0776 +3.54%
Aug 09, 2019 Tarik Mohamed   1.0849 Sep 06, 2019 @ 1.1077 -2.11%
Jul 12, 2019 Tarik Mohamed   1.1929 Aug 09, 2019 @ 1.1008 +7.72%
Jun 20, 2019 Tarik Mohamed   1.1657 Jul 12, 2019 @ 1.1881 -1.93%
May 16, 2019 Tarik Mohamed   1.1932 Jun 07, 2019 @ 1.1175 +6.34%
Mar 26, 2019 Tarik Mohamed   1.2004 Apr 19, 2019 @ 1.2239 -1.96%
Feb 15, 2019 Tarik Mohamed   1.2435 Mar 17, 2019 @ 1.2071 +2.93%
Jan 08, 2019 Tarik Mohamed   1.2889 Feb 08, 2019 @ 1.2932 -0.33%
Dec 03, 2018 Tarik Mohamed   1.3086 Jan 02, 2019 @ 1.2392 +5.30%
Oct 10, 2018 Tarik Mohamed   1.2203 Nov 09, 2018 @ 1.2452 -2.04%
Sep 05, 2018 Tarik Mohamed   1.1609 Oct 05, 2018 @ 1.2109 -4.31%
Sep 05, 2018 Ryan Chatton   1.1572 Sep 21, 2018 @ 1.2530 +8.28%
Aug 01, 2018 Tarik Mohamed   1.3519 Aug 31, 2018 @ 1.2142 +10.18%
Nov 16, 2016 Maor Shoham   1.0956 Dec 16, 2016 @ 1.3032 +18.95%

My Sentiments

What is your sentiment on ZAR/EGP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZAR/EGP Discussions

Write your thoughts about ZAR/EGP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email