
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 7.90 | 7.93 | 7.94 | 7.90 | -0.39% |
Jun 26, 2022 | 7.93 | 7.93 | 7.94 | 7.93 | 0.07% |
Jun 24, 2022 | 7.93 | 7.85 | 7.95 | 7.84 | 1.07% |
Jun 23, 2022 | 7.85 | 7.86 | 7.88 | 7.81 | -0.36% |
Jun 22, 2022 | 7.87 | 7.84 | 7.91 | 7.80 | 0.40% |
Jun 21, 2022 | 7.84 | 7.78 | 7.89 | 7.77 | 0.80% |
Jun 20, 2022 | 7.78 | 7.80 | 7.82 | 7.76 | -0.30% |
Jun 19, 2022 | 7.80 | 7.82 | 7.82 | 7.80 | 0.11% |
Jun 17, 2022 | 7.80 | 7.80 | 7.87 | 7.78 | -0.10% |
Jun 16, 2022 | 7.80 | 7.93 | 7.93 | 7.76 | -1.54% |
Jun 15, 2022 | 7.92 | 7.78 | 7.95 | 7.76 | 1.82% |
Jun 14, 2022 | 7.78 | 7.73 | 7.82 | 7.73 | 0.63% |
Jun 13, 2022 | 7.73 | 7.83 | 7.85 | 7.71 | -1.34% |
Jun 12, 2022 | 7.84 | 7.86 | 7.87 | 7.84 | -0.11% |
Jun 10, 2022 | 7.85 | 8.03 | 8.09 | 7.82 | -2.22% |
Jun 09, 2022 | 8.03 | 8.14 | 8.20 | 8.02 | -1.36% |
Jun 08, 2022 | 8.14 | 8.08 | 8.15 | 8.05 | 0.62% |
Jun 07, 2022 | 8.09 | 8.03 | 8.11 | 8.00 | 0.64% |
Jun 06, 2022 | 8.03 | 7.99 | 8.12 | 7.99 | 0.58% |
Jun 05, 2022 | 7.99 | 8.00 | 8.00 | 7.96 | 0.00% |
Jun 03, 2022 | 7.99 | 8.03 | 8.07 | 7.97 | -0.48% |
Jun 02, 2022 | 8.03 | 7.96 | 8.04 | 7.94 | 0.90% |
Jun 01, 2022 | 7.96 | 7.95 | 8.01 | 7.91 | 0.09% |
May 31, 2022 | 7.95 | 8.01 | 8.03 | 7.92 | -0.77% |
May 30, 2022 | 8.01 | 7.96 | 8.03 | 7.95 | 0.70% |
May 29, 2022 | 7.96 | 7.97 | 7.97 | 7.95 | 0.06% |
May 27, 2022 | 7.95 | 7.90 | 7.99 | 7.88 | 0.65% |
Highest: 8.20 | Lowest: 7.71 | Difference: 0.49 | Average: 7.92 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review