
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 0.02435 | 0.02436 | 0.02437 | 0.02430 | -0.07% |
Jun 26, 2022 | 0.02436 | 0.02436 | 0.02438 | 0.02436 | 0.04% |
Jun 24, 2022 | 0.02436 | 0.02411 | 0.02443 | 0.02409 | 1.00% |
Jun 23, 2022 | 0.02411 | 0.02414 | 0.02420 | 0.02396 | -0.16% |
Jun 22, 2022 | 0.02415 | 0.02417 | 0.02424 | 0.02397 | -0.10% |
Jun 21, 2022 | 0.02418 | 0.02401 | 0.02433 | 0.02398 | 0.73% |
Jun 20, 2022 | 0.02400 | 0.02403 | 0.02414 | 0.02392 | -0.19% |
Jun 19, 2022 | 0.02405 | 0.02410 | 0.02410 | 0.02403 | 0.08% |
Jun 17, 2022 | 0.02403 | 0.02405 | 0.02427 | 0.02399 | -0.09% |
Jun 16, 2022 | 0.02405 | 0.02443 | 0.02444 | 0.02388 | -1.55% |
Jun 15, 2022 | 0.02443 | 0.02401 | 0.02449 | 0.02389 | 1.70% |
Jun 14, 2022 | 0.02402 | 0.02385 | 0.02410 | 0.02383 | 0.70% |
Jun 13, 2022 | 0.02385 | 0.02422 | 0.02422 | 0.02379 | -1.59% |
Jun 12, 2022 | 0.02423 | 0.02429 | 0.02434 | 0.02423 | -0.11% |
Jun 10, 2022 | 0.02426 | 0.02485 | 0.02500 | 0.02419 | -2.39% |
Jun 09, 2022 | 0.02486 | 0.02518 | 0.02538 | 0.02481 | -1.29% |
Jun 08, 2022 | 0.02518 | 0.02502 | 0.02523 | 0.02493 | 0.58% |
Jun 07, 2022 | 0.02504 | 0.02490 | 0.02511 | 0.02477 | 0.54% |
Jun 06, 2022 | 0.02490 | 0.02476 | 0.02516 | 0.02476 | 0.61% |
Jun 05, 2022 | 0.02475 | 0.02479 | 0.02479 | 0.02468 | -0.04% |
Jun 03, 2022 | 0.02476 | 0.02490 | 0.02503 | 0.02472 | -0.55% |
Jun 02, 2022 | 0.02490 | 0.02470 | 0.02492 | 0.02463 | 0.80% |
Jun 01, 2022 | 0.02470 | 0.02463 | 0.02486 | 0.02453 | 0.26% |
May 31, 2022 | 0.02464 | 0.02486 | 0.02487 | 0.02455 | -0.87% |
May 30, 2022 | 0.02485 | 0.02468 | 0.02491 | 0.02467 | 0.70% |
May 29, 2022 | 0.02468 | 0.02472 | 0.02472 | 0.02466 | 0.04% |
May 27, 2022 | 0.02467 | 0.02451 | 0.02478 | 0.02445 | 0.67% |
Highest: 0.02538 | Lowest: 0.02379 | Difference: 0.00159 | Average: 0.02446 | Change %: -0.65122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review