ZAR/SAR - South African Rand Saudi Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1963

-0.0015(-0.75%)

16:32:16-Real-time Data.

Currency in SAR

Prev. Close:
0.1978
Bid/Ask:
0.1961/0.1966
Day's Range:
0.1960 - 0.1979

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Saudi Riyal

ZAR/SAR Historical Data

Time Frame:

Daily

13/11/2023 - 11/12/2023


11/12/2023	0.1963	0.1979	0.1979	0.1960		-0.80%
10/12/2023	0.1979	0.1978	0.1980	0.1977		+0.06%
08/12/2023	0.1978	0.1993	0.2002	0.1973		-1.00%
07/12/2023	0.1998	0.1978	0.2004	0.1973		+1.01%
06/12/2023	0.1978	0.1979	0.1993	0.1973		0.00%
05/12/2023	0.1978	0.1995	0.2000	0.1972		-0.80%
04/12/2023	0.1994	0.2013	0.2019	0.1988		-0.85%
01/12/2023	0.2011	0.1990	0.2017	0.1984		+1.11%
30/11/2023	0.1989	0.2000	0.2009	0.1977		-0.55%
29/11/2023	0.2000	0.2016	0.2033	0.1999		-0.79%
28/11/2023	0.2016	0.2010	0.2019	0.1999		+0.30%
27/11/2023	0.2010	0.1992	0.2015	0.1989		+1.01%
24/11/2023	0.1990	0.1993	0.1999	0.1978		-0.15%
23/11/2023	0.1993	0.1986	0.2006	0.1985		+0.35%
22/11/2023	0.1986	0.2013	0.2021	0.1984		-1.29%
21/11/2023	0.2012	0.2045	0.2053	0.2009		-1.57%
20/11/2023	0.2044	0.2041	0.2057	0.2032		+0.20%
17/11/2023	0.2040	0.2042	0.2054	0.2033		0.00%
16/11/2023	0.2040	0.2063	0.2067	0.2035		-0.97%
15/11/2023	0.2060	0.2058	0.2071	0.2052		+0.15%
14/11/2023	0.2057	0.2003	0.2060	0.1997		+2.70%
13/11/2023	0.2003	0.2003	0.2012	0.1995		+0.05%

Highest: 0.2071	Lowest: 0.1960	Difference: 0.0111	Average: 0.2005	Change %: -1.9278

What is your sentiment on ZAR/SAR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

NSE 30	2,633.06	+2.34	+0.09%
NSE All Share	71,669.91	+128.17	+0.18%
US 30 derived	36,293.50	+45.6	+0.13%
US 500 derived	4,605.00	+0.6	+0.01%
FTSE 100 derived	7,547.59	-6.88	-0.09%
DAX derived	16,777.25	+18.03	+0.11%
South Africa Top 40 derived	67,796.69	+129.47	+0.19%

Brent Oil Futuresderived	75.71	-0.13	-0.17%
Crude Oil WTI Futuresderived	71.07	-0.16	-0.22%
Gold Futuresderived	1,998.45	-16.05	-0.80%
Silver Futuresderived	23.047	-0.229	-0.98%
Copper Futuresderived	3.7818	-0.0487	-1.27%
London Cocoa Futures	3,550.00	-22.00	-0.62%
London Wheat Futures	185.30	-0.10	-0.05%

Nigeria 10Y	14.486	0.000	0.00%
Nigeria 2Y	12.917	0.000	0.00%
U.K. 10Y	4.1175	+0.0745	+1.84%
Germany 10Y	2.2685	+0.0005	+0.02%
U.S. 10Y	4.273	+0.026	+0.62%
U.S. 5Y	4.285	+0.030	+0.70%
U.S. 2Y	4.76	+0.033	+0.71%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.50	+0.60	+1.71%
UBA	22.60	+0.10	+0.44%
FBN Holdings	23.40	-0.60	-2.52%
Guaranty Trust Holding	39.30	+0.15	+0.38%
Sterling Bank	3.98	+0.080	+2.11%
Dangote Cement	318.00	-2.00	-0.62%