ZAR/XCD - South African Rand East Caribbean Dollar

Real-time FX
0.1529
+0.0029(+1.95%)
  • Prev. Close:
    0.1499
  • Bid/Ask:
    0.1523/0.1534
  • Day's Range:
    0.1519 - 0.1532
  • Type:Currency
  • Group:Exotic-Cross
  • Base:South African Rand
  • Second:East Caribbean Dollar

ZAR/XCD Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
0.15290.15180.15320.1516+0.62%
0.15190.15000.15200.1496+1.30%
0.15000.14980.15000.1498+0.12%
0.14980.15050.15160.1495-0.48%
0.15050.15170.15180.1496-0.76%
0.15170.15000.15220.1488+0.81%
0.15040.14990.15190.1499+0.34%
0.14990.15090.15100.1494-0.67%
0.15090.15100.15100.1506+0.15%
0.15070.15400.15430.1506-2.15%
0.15400.15260.15530.1519+0.95%
0.15260.15310.15440.1524-0.33%
0.15310.15330.15370.1522-0.17%
0.15330.15360.15390.1524-0.18%
0.15360.15390.15390.1534-0.20%
0.15390.15400.15440.1529-0.07%
0.15400.15510.15530.1538-0.63%
0.15500.15530.15600.1547-0.22%
0.15540.15830.15950.1550-1.90%
0.15840.15670.15890.1563+1.08%
0.15670.15630.15670.1563+0.11%
0.15650.15490.15740.1548+1.05%
0.15490.15690.15730.1545-1.28%
0.15690.15650.15720.1551+0.22%
0.15660.15780.15890.1563-0.77%
0.15780.15640.15820.1555+0.84%
0.15640.15660.15680.1564-0.13%
Highest: 0.1595Lowest: 0.1488Difference: 0.0106Average: 0.1536Change %: -2.4221
What is your sentiment on ZAR/XCD?
or
Vote to see community's results!

Currency Explorer