ZAR/XOF - South African Rand West African CFA franc

Real-time Currencies

	Symbol	Exchange	Currency

33.94

+0.01(+0.04%)

31/03-Closed.

Currency in XOF

Prev. Close:
33.93
Bid/Ask:
33.75/34.14
Day's Range:
33.79 - 34.16

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:West African CFA franc

ZAR/XOF Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	33.73	33.92	34.16	33.77		+0.03%
30/03/2023	33.72	33.42	34.10	33.35		+1.46%
29/03/2023	33.23	33.38	33.66	33.28		+0.17%
28/03/2023	33.18	33.25	34.66	33.15		+0.31%
27/03/2023	33.07	33.33	33.78	33.07		-0.28%
24/03/2023	33.16	33.18	33.84	32.95		+0.57%
23/03/2023	32.98	33.42	33.65	33.03		-0.71%
22/03/2023	33.21	32.99	33.56	32.75		+1.24%
21/03/2023	32.81	33.25	33.29	32.89		-0.83%
20/03/2023	33.08	33.49	33.63	33.08		-0.06%
17/03/2023	33.10	33.61	33.88	33.27		-0.91%
16/03/2023	33.40	33.08	33.73	33.06		+1.40%
15/03/2023	32.94	33.89	34.00	33.02		-2.13%
14/03/2023	33.66	33.65	34.06	33.44		+0.72%
13/03/2023	33.42	33.72	34.18	33.51		-0.47%
10/03/2023	33.58	33.46	34.15	33.45		+0.97%
09/03/2023	33.25	33.42	33.67	33.31		+0.12%
08/03/2023	33.21	33.12	33.68	32.87		+0.88%
07/03/2023	32.92	33.74	33.81	32.92		-1.82%
06/03/2023	33.53	34.05	34.15	33.68		-0.86%
03/03/2023	33.82	33.86	35.11	33.83		+0.48%
02/03/2023	33.66	34.12	34.14	33.76		-0.73%
01/03/2023	33.91	33.83	34.29	33.60		+1.13%

Highest: 35.11	Lowest: 32.75	Difference: 2.36	Average: 33.33	Change %: 0.58

What is your sentiment on ZAR/XOF?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South African Rand

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%