GraniteShares 3x Short Tesla Daily ETP (3STS)

Currency in USD
3.37000
+0.24300(+7.77%)
Closed·

3STS Historical Data

Time Frame
Daily
09/10/2025 - 09/11/2025
3.370002.938003.442002.85700376.35K+7.77%
3.127002.863003.190002.7100080.66K+5.14%
2.974003.104003.225002.9430065.93K-1.95%
3.033002.900003.096002.8510057.33K+12.04%
2.707002.941002.995002.62900101.82K-10.36%
3.020003.366003.366002.9300086.59K-6.18%
3.219002.911003.300002.9110079.13K+9.14%
2.949502.900002.965002.82000123.73K+1.57%
2.904003.060003.163002.83000179.65K-5.10%
3.060003.369003.400002.9820058.96K-12.57%
3.500003.257003.500003.1980048.88K-2.40%
3.586003.850004.000003.58600137.40K-0.39%
3.600003.402003.600003.3160096.55K+10.23%
3.266003.294003.370003.2300042.70K-1.83%
3.327003.333003.389003.19400194.55K-7.75%
3.606503.959004.050003.40800287.95K+2.12%
3.531503.605003.605003.4500013.76K+0.18%
3.525003.570003.686003.4080062.03K-7.60%
3.815003.756003.935003.7520065.48K-1.23%
3.862503.877004.000003.79000115.62K-4.98%
4.065003.661004.065003.4820076.66K+6.92%
3.802003.613003.883003.61300115.60K+2.87%
Highest:
4.06500
Change %:
-8.82035
Average:
3.35682
Difference:
1.43600
Lowest:
2.62900

FAQ

How Has 3STS Performed Over the Last Year?

Over the past 12 months, 3STS has changed by 368.71%, with its 52-week range spanning from 0.08700 to 21.60000.

What Is the Daily Trading Range for 3STS?

The daily trading range for 3STS has fluctuated between 2.85700 and 3.44200.

What Was the Opening Price for 3STS Today?

The opening price for 3STS today was 2.93800.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.