Breaking News

Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.42 +0.39 +1.30%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 12,531
Bid/Ask: 0.00 / 0.00
Day's Range: 30.22 - 30.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify BlackSwan Growth & Treasury Core Options Chain

Get free option data for SWAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify BlackSwan Growth & Treasury Core ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.9	0	20.00	0	0%	0	1.3	0
SWAN Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|20.00C Delta0.8541 Imp Vol3.5669 Bid8.7 Gamma0.0143 Theoretical11.9 Ask11.9 Theta-0.2309 Intrinsic Value10.42 Volume0 Vega0.0103 Time Value-10.42 Open Interest0 Rho0.0031 Delta / Theta-3.6989 SWAN Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|20.00P Delta-0.0999 Imp Vol2.5829 Bid0 Gamma0.0151 Theoretical0.65 Ask1.3 Theta-0.1267 Intrinsic Value-10.42 Volume0 Vega0.0079 Time Value10.42 Open Interest0 Rho-0.0007 Delta / Theta0.7889
0	0%	7.8	10.9	0	21.00	0	0%	0	1.3	0
SWAN Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|21.00C Delta0.9953 Imp Vol0.9847 Bid7.8 Gamma0.0031 Theoretical9.35 Ask10.9 Theta-0.0065 Intrinsic Value9.42 Volume0 Vega0.0006 Time Value-9.42 Open Interest0 Rho0.0046 Delta / Theta-152.7517 SWAN Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|21.00P Delta-0.1091 Imp Vol2.3538 Bid0 Gamma0.0177 Theoretical0.65 Ask1.3 Theta-0.123 Intrinsic Value-9.42 Volume0 Vega0.0084 Time Value9.42 Open Interest0 Rho-0.0008 Delta / Theta0.8873
0	0%	6.8	9.9	0	22.00	0	0%	0	1.3	0
SWAN Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|22.00C Delta0.9954 Imp Vol0.8547 Bid6.8 Gamma0.0035 Theoretical8.35 Ask9.9 Theta-0.0061 Intrinsic Value8.42 Volume0 Vega0.0006 Time Value-8.42 Open Interest0 Rho0.0048 Delta / Theta-163.3449 SWAN Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|22.00P Delta-0.1196 Imp Vol2.1332 Bid0 Gamma0.0208 Theoretical0.65 Ask1.3 Theta-0.1189 Intrinsic Value-8.42 Volume0 Vega0.009 Time Value8.42 Open Interest0 Rho-0.0009 Delta / Theta1.0058
					30.42	Price @ Nov 07, 2024 20:31 GMT
0	0%	0	1.3	0	31.00	0	0%	0	2.25	0
SWAN Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|31.00C Delta0.4065 Imp Vol0.5184 Bid0 Gamma0.1667 Theoretical0.65 Ask1.3 Theta-0.058 Intrinsic Value-0.58 Volume0 Vega0.0174 Time Value0.58 Open Interest0 Rho0.0026 Delta / Theta-7.0138 SWAN Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|31.00P Delta-0.6242 Imp Vol0.4172 Bid0 Gamma0.2037 Theoretical1.13 Ask2.25 Theta-0.0422 Intrinsic Value0.58 Volume0 Vega0.017 Time Value-0.58 Open Interest0 Rho-0.0036 Delta / Theta14.7869
0	0%	0	1.3	0	32.00	0	0%	0.25	3	0
SWAN Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|32.00C Delta0.3273 Imp Vol0.7136 Bid0 Gamma0.1127 Theoretical0.65 Ask1.3 Theta-0.0735 Intrinsic Value-1.58 Volume0 Vega0.0162 Time Value1.58 Open Interest0 Rho0.002 Delta / Theta-4.4536 SWAN Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|32.00P Delta-0.5929 Imp Vol1.1276 Bid0.25 Gamma0.0768 Theoretical3 Ask3 Theta-0.1204 Intrinsic Value1.58 Volume0 Vega0.0174 Time Value-1.58 Open Interest0 Rho-0.0039 Delta / Theta4.9241
0	0%	0	1.3	0	33.00	0	0%	1.25	4	0
SWAN Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|33.00C Delta0.2824 Imp Vol0.8813 Bid0 Gamma0.0854 Theoretical0.65 Ask1.3 Theta-0.0846 Intrinsic Value-2.58 Volume0 Vega0.0152 Time Value2.58 Open Interest0 Rho0.0017 Delta / Theta-3.3373 SWAN Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSWAN\|20241115\|33.00P Delta-0.631 Imp Vol1.3141 Bid1.25 Gamma0.0641 Theoretical4 Ask4 Theta-0.1365 Intrinsic Value2.58 Volume0 Vega0.0169 Time Value-2.58 Open Interest0 Rho-0.0042 Delta / Theta4.622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWAN Comments

Write your thoughts about Amplify BlackSwan Growth & Treasury Core ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,791.5	+62.2	+0.14%
US 500	5,978.1	+5.0	+0.08%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.58	+0.66	+0.88%
Crude Oil WTI	72.22	+0.05	+0.07%
Gold	2,715.00	+0.90	+0.03%
Silver	32.160	+0.022	+0.07%
Copper	4.4322	-0.0043	-0.10%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 5Y	4.170	-0.021	-0.50%
U.S. 2Y	4.195	-0.025	-0.59%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify BlackSwan.	30.42	+0.39	+1.30%