Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.28 -0.31 -1.31%

28/04 - Closed. Currency in USD

Pre Market

23.35

+0.07

+0.30%

13:30:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 156,955
Bid/Ask: 0.00 / 0.00
Day's Range: 22.58 - 23.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	7.3	8.9	0	15.00	0.5	85.19%	0	0.5	19
AMZZ Call 15.00 Exp: May 16, 2025 Last: 6.5 Chg.: 0% SymbolAMZZ\|20250516\|15.00C Delta0.8923 Imp Vol1.9344 Bid7.3 Gamma0.0185 Theoretical8.9 Ask8.9 Theta-0.0527 Intrinsic Value8.28 Volume0 Vega0.0096 Time Value-1.78 Open Interest0 Rho0.0058 Delta / Theta-16.9172 AMZZ Put 15.00 Exp: May 16, 2025 Last: 0.5 Chg.: 85.19% SymbolAMZZ\|20250516\|15.00P Delta-0.0963 Imp Vol1.7946 Bid0 Gamma0.0184 Theoretical0.5 Ask0.5 Theta-0.0436 Intrinsic Value-8.28 Volume19 Vega0.0088 Time Value8.78 Open Interest72 Rho-0.0012 Delta / Theta2.2076
0	0%	6.3	7.9	0	16.00	0.5	-39.76%	0	0.5	8
AMZZ Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250516\|16.00C Delta0.8798 Imp Vol1.7199 Bid6.3 Gamma0.0226 Theoretical7.9 Ask7.9 Theta-0.0509 Intrinsic Value7.28 Volume0 Vega0.0103 Time Value-7.28 Open Interest0 Rho0.0062 Delta / Theta-17.2966 AMZZ Put 16.00 Exp: May 16, 2025 Last: 0.5 Chg.: -39.76% SymbolAMZZ\|20250516\|16.00P Delta-0.1079 Imp Vol1.593 Bid0 Gamma0.0226 Theoretical0.5 Ask0.5 Theta-0.042 Intrinsic Value-7.28 Volume8 Vega0.0096 Time Value7.78 Open Interest64 Rho-0.0014 Delta / Theta2.5677
0	0%	5.4	7	0	17.00	0.6	36.36%	0	0.6	12
AMZZ Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250516\|17.00C Delta0.856 Imp Vol1.6032 Bid5.4 Gamma0.0274 Theoretical7 Ask7 Theta-0.0537 Intrinsic Value6.28 Volume0 Vega0.0117 Time Value-6.28 Open Interest0 Rho0.0064 Delta / Theta-15.9446 AMZZ Put 17.00 Exp: May 16, 2025 Last: 0.6 Chg.: 36.36% SymbolAMZZ\|20250516\|17.00P Delta-0.1326 Imp Vol1.494 Bid0 Gamma0.0278 Theoretical0.6 Ask0.6 Theta-0.0455 Intrinsic Value-6.28 Volume12 Vega0.0111 Time Value6.88 Open Interest20 Rho-0.0017 Delta / Theta2.9121
					23.28	Price @ Apr 28, 2025 20:07 GMT
1.78	0%	1.25	1.95	269	24.00	2.8	0%	1.7	3.2	0
AMZZ Call 24.00 Exp: May 16, 2025 Last: 1.78 Chg.: 0% SymbolAMZZ\|20250516\|24.00C Delta0.4939 Imp Vol1.0048 Bid1.25 Gamma0.0768 Theoretical1.78 Ask1.95 Theta-0.0587 Intrinsic Value-0.72 Volume269 Vega0.0206 Time Value2.5 Open Interest10 Rho0.0048 Delta / Theta-8.4124 AMZZ Put 24.00 Exp: May 16, 2025 Last: 2.8 Chg.: 0% SymbolAMZZ\|20250516\|24.00P Delta-0.5114 Imp Vol0.9934 Bid1.7 Gamma0.078 Theoretical2.45 Ask3.2 Theta-0.0553 Intrinsic Value0.72 Volume0 Vega0.0206 Time Value2.08 Open Interest1 Rho-0.006 Delta / Theta9.2411
1.25	0%	0.8	1.45	1	25.00	2.7	0%	2.3	3.8	0
AMZZ Call 25.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolAMZZ\|20250516\|25.00C Delta0.4058 Imp Vol0.9334 Bid0.8 Gamma0.0805 Theoretical1.25 Ask1.45 Theta-0.0529 Intrinsic Value-1.72 Volume1 Vega0.02 Time Value2.97 Open Interest13 Rho0.004 Delta / Theta-7.6779 AMZZ Put 25.00 Exp: May 16, 2025 Last: 2.7 Chg.: 0% SymbolAMZZ\|20250516\|25.00P Delta-0.5876 Imp Vol0.9772 Bid2.3 Gamma0.0774 Theoretical3.05 Ask3.8 Theta-0.0529 Intrinsic Value1.72 Volume0 Vega0.0201 Time Value0.98 Open Interest39 Rho-0.0068 Delta / Theta11.1141
0.15	-83.33%	0.25	1.65	3	26.00	6.25	0%	2.9	4.4	0
AMZZ Call 26.00 Exp: May 16, 2025 Last: 0.15 Chg.: -83.33% SymbolAMZZ\|20250516\|26.00C Delta0.335 Imp Vol0.9231 Bid0.25 Gamma0.0763 Theoretical0.95 Ask1.65 Theta-0.0491 Intrinsic Value-2.72 Volume3 Vega0.0188 Time Value2.87 Open Interest3 Rho0.0034 Delta / Theta-6.8219 AMZZ Put 26.00 Exp: May 16, 2025 Last: 6.25 Chg.: 0% SymbolAMZZ\|20250516\|26.00P Delta-0.6697 Imp Vol0.9239 Bid2.9 Gamma0.0763 Theoretical3.65 Ask4.4 Theta-0.0461 Intrinsic Value2.72 Volume0 Vega0.0187 Time Value3.53 Open Interest63 Rho-0.0075 Delta / Theta14.5135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.08	+1.55	+0.04%
NSE All Share	106,216.60	+92.46	+0.09%
US 30	40,363.0	+135.4	+0.34%
US 500	5,525.8	-2.9	-0.05%
FTSE 100	8,427.80	+10.46	+0.12%
DAX	22,391.36	+134.57	+0.60%
South Africa Top 40	83,938.81	+525.12	+0.63%

Brent Oil	63.68	-1.11	-1.71%
Crude Oil WTI	61.01	-1.04	-1.68%
Gold	3,314.85	-32.85	-0.98%
Silver	33.360	+0.355	+1.08%
Copper	4.9375	+0.0480	+0.98%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5310	+0.0240	+0.53%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.840	+0.026	+0.68%
U.S. 2Y	3.709	+0.024	+0.65%

Fidelitybk	20.300	+0.150	+0.74%
Zenith Bank	47.00	+0.75	+1.62%
UBA	35.00	+0.80	+2.34%
First HoldCo	24.75	+0.15	+0.61%
Guaranty Trust Holding	68.30	+1.30	+1.94%
Sterling Bank	5.350	+0.120	+2.29%
Dangote Cement	431.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	23.28	-0.31	-1.31%
Xtrackers India G.	38.56	0.00	0.00%
Rubrics Global Cr.	16.973	+0.008	+0.04%