Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.89 +0.69 +2.21%

09/10 - Closed. Currency in USD

After Hours

31.92

+0.03

+0.09%

4:49:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 514,036
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 32.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.3	0	20.00	0.04	0%	0	0.2	0
AMZZ Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20251017\|20.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 20.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolAMZZ\|20251017\|20.00P Delta-0.0454 Imp Vol2.0277 Bid0 Gamma0.01 Theoretical0.2 Ask0.2 Theta-0.0567 Intrinsic Value-11.89 Volume0 Vega0.0045 Time Value11.93 Open Interest96 Rho-0.0003 Delta / Theta0.8008
0	0%	5.9	7.3	0	25.00	0.16	0%	0	0.55	0
AMZZ Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20251017\|25.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 25.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolAMZZ\|20251017\|25.00P Delta-0.1303 Imp Vol1.6085 Bid0 Gamma0.028 Theoretical0.55 Ask0.55 Theta-0.0996 Intrinsic Value-6.89 Volume0 Vega0.01 Time Value7.05 Open Interest56 Rho-0.0009 Delta / Theta1.3081
4.2	0%	5	6	0	26.00	0.4	0%	0	0.75	0
AMZZ Call 26.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolAMZZ\|20251017\|26.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 26.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolAMZZ\|20251017\|26.00P Delta-0.1674 Imp Vol1.5993 Bid0 Gamma0.0334 Theoretical0.75 Ask0.75 Theta-0.1171 Intrinsic Value-5.89 Volume0 Vega0.0118 Time Value6.29 Open Interest21 Rho-0.0012 Delta / Theta1.43
					31.89	Price @ Oct 09, 2025 20:08 GMT
1	12.36%	0.75	1.2	3	32.00	2.7	0%	1	1.95	0
AMZZ Call 32.00 Exp: Oct 17, 2025 Last: 1 Chg.: 12.36% SymbolAMZZ\|20251017\|32.00C Delta0.4844 Imp Vol0.5912 Bid0.75 Gamma0.1435 Theoretical1 Ask1.2 Theta-0.0708 Intrinsic Value-0.11 Volume3 Vega0.0187 Time Value1.11 Open Interest54 Rho0.0032 Delta / Theta-6.8395 AMZZ Put 32.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolAMZZ\|20251017\|32.00P Delta-0.5066 Imp Vol0.7201 Bid1 Gamma0.1181 Theoretical1.48 Ask1.95 Theta-0.0826 Intrinsic Value0.11 Volume0 Vega0.0187 Time Value2.59 Open Interest107 Rho-0.0033 Delta / Theta6.1301
0.45	-23.73%	0.45	0.8	1	33.00	2.75	0%	1.55	2.6	0
AMZZ Call 33.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -23.73% SymbolAMZZ\|20251017\|33.00C Delta0.3136 Imp Vol0.492 Bid0.45 Gamma0.1534 Theoretical0.45 Ask0.8 Theta-0.0523 Intrinsic Value-1.11 Volume1 Vega0.0167 Time Value1.56 Open Interest79 Rho0.0021 Delta / Theta-5.9961 AMZZ Put 33.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolAMZZ\|20251017\|33.00P Delta-0.6209 Imp Vol0.7173 Bid1.55 Gamma0.1132 Theoretical2.08 Ask2.6 Theta-0.0781 Intrinsic Value1.11 Volume0 Vega0.0179 Time Value1.64 Open Interest11 Rho-0.004 Delta / Theta7.9507
0.4	0%	0.05	0.4	1	34.00	0	0%	2.25	3.5	0
AMZZ Call 34.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolAMZZ\|20251017\|34.00C Delta0.2433 Imp Vol0.6185 Bid0.05 Gamma0.1078 Theoretical0.4 Ask0.4 Theta-0.0577 Intrinsic Value-2.11 Volume1 Vega0.0147 Time Value2.51 Open Interest32 Rho0.0016 Delta / Theta-4.2161 AMZZ Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20251017\|34.00P Delta-0.705 Imp Vol0.7738 Bid2.25 Gamma0.0952 Theoretical2.88 Ask3.5 Theta-0.0761 Intrinsic Value2.11 Volume0 Vega0.0162 Time Value-2.11 Open Interest0 Rho-0.0045 Delta / Theta9.2648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,415.3	+56.9	+0.12%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.11	-0.11	-0.17%
Crude Oil WTI	61.45	-0.06	-0.10%
Gold	3,980.10	+7.50	+0.19%
Silver	47.265	+0.108	+0.23%
Copper	5.1018	-0.0387	-0.75%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.138	-0.014	-0.34%
U.S. 5Y	3.726	-0.016	-0.43%
U.S. 2Y	3.587	-0.013	-0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	31.89	+0.69	+2.21%
StarTrack 2040 Fu.	36.242	+0.664	+1.87%
DIGIA	6.180	-0.220	-3.44%
PLUZENC1	1.200	0.000	0.00%
Popolare Gl Unit .	5.512	+0.001	+0.02%
Yurie MKF Wealth .	1,144.170	+14.770	+1.31%
BTS Tactical Fixe.	7.63	-0.03	-0.39%
Epsilon Corporate.	138.250	+0.120	+0.09%