Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.83 -1.90 -5.32%

13/11 - Closed. Currency in USD

After Hours

33.71

-0.12

-0.35%

8:56:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 193,150
Bid/Ask: 0.00 / 0.00
Day's Range: 33.63 - 35.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.9	0	20.00	0.03	0%	0	0.2	0
AMZZ Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20251121\|20.00C Delta0.9949 Imp Vol1.4785 Bid13.6 Gamma0.002 Theoretical14.25 Ask14.9 Theta-0.009 Intrinsic Value13.92 Volume0 Vega0.0008 Time Value-13.92 Open Interest0 Rho0.0043 Delta / Theta-110.1367 AMZZ Put 20.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAMZZ\|20251121\|20.00P Delta-0.0382 Imp Vol2.2652 Bid0 Gamma0.0072 Theoretical0.2 Ask0.2 Theta-0.0594 Intrinsic Value-13.92 Volume0 Vega0.0042 Time Value13.95 Open Interest143 Rho-0.0003 Delta / Theta0.6433
12.53	0%	8.7	9.9	0	25.00	0.09	0%	0	0.2	17
AMZZ Call 25.00 Exp: Nov 21, 2025 Last: 12.53 Chg.: 0% SymbolAMZZ\|20251121\|25.00C Delta0.9746 Imp Vol1.1374 Bid8.7 Gamma0.0103 Theoretical9.3 Ask9.9 Theta-0.0239 Intrinsic Value8.92 Volume0 Vega0.003 Time Value3.61 Open Interest22 Rho0.0053 Delta / Theta-40.8286 AMZZ Put 25.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolAMZZ\|20251121\|25.00P Delta-0.0343 Imp Vol1.2284 Bid0 Gamma0.0122 Theoretical0.09 Ask0.2 Theta-0.0294 Intrinsic Value-8.92 Volume17 Vega0.0038 Time Value9.01 Open Interest136 Rho-0.0003 Delta / Theta1.1649
9.5	0%	5.8	6.9	0	28.00	0.18	0%	0.05	0.6	0
AMZZ Call 28.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 0% SymbolAMZZ\|20251121\|28.00C Delta0.9464 Imp Vol0.8803 Bid5.8 Gamma0.0244 Theoretical6.35 Ask6.9 Theta-0.0331 Intrinsic Value5.92 Volume0 Vega0.0055 Time Value3.58 Open Interest11 Rho0.0057 Delta / Theta-28.5579 AMZZ Put 28.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolAMZZ\|20251121\|28.00P Delta-0.106 Imp Vol1.1714 Bid0.05 Gamma0.0309 Theoretical0.33 Ask0.6 Theta-0.0675 Intrinsic Value-5.92 Volume0 Vega0.0093 Time Value6.1 Open Interest72 Rho-0.0008 Delta / Theta1.5698
					33.92	Price @ Nov 13, 2025 20:08 GMT
3.17	0%	1.15	2.05	0	34.00	1.18	0%	0.85	1.5	16
AMZZ Call 34.00 Exp: Nov 21, 2025 Last: 3.17 Chg.: 0% SymbolAMZZ\|20251121\|34.00C Delta0.5484 Imp Vol0.7315 Bid1.15 Gamma0.1069 Theoretical1.6 Ask2.05 Theta-0.0935 Intrinsic Value-0.08 Volume0 Vega0.0201 Time Value3.25 Open Interest66 Rho0.0038 Delta / Theta-5.8626 AMZZ Put 34.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 0% SymbolAMZZ\|20251121\|34.00P Delta-0.4513 Imp Vol0.6453 Bid0.85 Gamma0.1213 Theoretical1.18 Ask1.5 Theta-0.0794 Intrinsic Value0.08 Volume16 Vega0.0201 Time Value1.1 Open Interest31 Rho-0.0032 Delta / Theta5.6866
0.94	0%	1	1.15	9	35.00	1.68	112.66%	1.4	2.1	10
AMZZ Call 35.00 Exp: Nov 21, 2025 Last: 0.94 Chg.: 0% SymbolAMZZ\|20251121\|35.00C Delta0.4366 Imp Vol0.6947 Bid1 Gamma0.1119 Theoretical1.08 Ask1.15 Theta-0.0881 Intrinsic Value-1.08 Volume9 Vega0.02 Time Value2.02 Open Interest124 Rho0.003 Delta / Theta-4.9556 AMZZ Put 35.00 Exp: Nov 21, 2025 Last: 1.68 Chg.: 112.66% SymbolAMZZ\|20251121\|35.00P Delta-0.5765 Imp Vol0.6204 Bid1.4 Gamma0.1249 Theoretical1.68 Ask2.1 Theta-0.075 Intrinsic Value1.08 Volume10 Vega0.0198 Time Value0.6 Open Interest17 Rho-0.004 Delta / Theta7.6873
0.73	-63.5%	0.45	1.05	2	36.00	2.04	114.74%	2.1	2.75	20
AMZZ Call 36.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: -63.5% SymbolAMZZ\|20251121\|36.00C Delta0.3323 Imp Vol0.6946 Bid0.45 Gamma0.1032 Theoretical0.73 Ask1.05 Theta-0.081 Intrinsic Value-2.08 Volume2 Vega0.0184 Time Value2.81 Open Interest76 Rho0.0023 Delta / Theta-4.1029 AMZZ Put 36.00 Exp: Nov 21, 2025 Last: 2.04 Chg.: 114.74% SymbolAMZZ\|20251121\|36.00P Delta-0.6781 Imp Vol0.6628 Bid2.1 Gamma0.1071 Theoretical2.43 Ask2.75 Theta-0.073 Intrinsic Value2.08 Volume20 Vega0.0182 Time Value-0.04 Open Interest13 Rho-0.0046 Delta / Theta9.2904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,413.4	-43.6	-0.09%
US 500	6,725.9	-11.6	-0.17%
FTSE 100	9,711.53	-96.15	-0.98%
DAX	24,019.44	-23.47	-0.10%
South Africa Top 40	105,260.88	-1323.66	-1.24%

Brent Oil	63.93	+0.92	+1.46%
Crude Oil WTI	59.63	+0.94	+1.60%
Gold	4,183.85	-10.65	-0.25%
Silver	52.868	-0.303	-0.57%
Copper	5.0703	-0.0317	-0.62%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5640	+0.1250	+2.82%
Germany 10Y	2.7067	+0.0197	+0.73%
U.S. 10Y	4.121	+0.024	+0.59%
U.S. 5Y	3.715	+0.012	+0.32%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.83	-1.90	-5.32%
AXA Asie Actions .	24.240	+0.020	+0.08%
Psagot (4A) TA 35	1,850	0	0.00%
NOK/INR	8.8416	+0.0058	+0.07%
AON HEWITT LARGE .	47.191	+0.205	+0.44%
Ctz Zc Mz20 Eur	99.98	0.00	0.00%
Dreyfus Internati.	24.44	-0.19	-0.77%
S&P Global Infras.	7,824.58	-4.27	-0.05%