Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.21 +0.13 +0.35%

11/11 - Closed. Currency in USD

After Hours

37.66

+0.45

+1.21%

9:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 148,607
Bid/Ask: 0.00 / 0.00
Day's Range: 36.78 - 37.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	17.7	0	20.00	0.03	0%	0	0.2	0
AMZZ Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20251121\|20.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.27 Volume0 Vega0 Time Value-17.27 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 20.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAMZZ\|20251121\|20.00P Delta-0.0317 Imp Vol2.2703 Bid0 Gamma0.0051 Theoretical0.2 Ask0.2 Theta-0.0499 Intrinsic Value-17.27 Volume0 Vega0.0044 Time Value17.3 Open Interest143 Rho-0.0004 Delta / Theta0.6347
12.53	0%	11.8	12.8	0	25.00	0.15	0%	0	0.2	0
AMZZ Call 25.00 Exp: Nov 21, 2025 Last: 12.53 Chg.: 0% SymbolAMZZ\|20251121\|25.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value0.26 Open Interest22 Rho0 Delta / Theta0 AMZZ Put 25.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolAMZZ\|20251121\|25.00P Delta-0.0454 Imp Vol1.5632 Bid0 Gamma0.0099 Theoretical0.2 Ask0.2 Theta-0.046 Intrinsic Value-12.27 Volume0 Vega0.0059 Time Value12.42 Open Interest136 Rho-0.0005 Delta / Theta0.9866
9.5	0%	8.8	9.8	0	28.00	0.18	0%	0.05	0.55	0
AMZZ Call 28.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 0% SymbolAMZZ\|20251121\|28.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value0.23 Open Interest11 Rho0 Delta / Theta0 AMZZ Put 28.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolAMZZ\|20251121\|28.00P Delta-0.0749 Imp Vol1.3197 Bid0.05 Gamma0.0173 Theoretical0.3 Ask0.55 Theta-0.0575 Intrinsic Value-9.27 Volume0 Vega0.0088 Time Value9.45 Open Interest72 Rho-0.0008 Delta / Theta1.3031
					37.27	Price @ Nov 11, 2025 20:08 GMT
1.22	0%	1	1.2	0	38.00	2.01	0%	1.55	2.3	0
AMZZ Call 38.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolAMZZ\|20251121\|38.00C Delta0.4537 Imp Vol0.5456 Bid1 Gamma0.1173 Theoretical1.1 Ask1.2 Theta-0.0686 Intrinsic Value-0.73 Volume0 Vega0.0245 Time Value1.95 Open Interest86 Rho0.0043 Delta / Theta-6.6117 AMZZ Put 38.00 Exp: Nov 21, 2025 Last: 2.01 Chg.: 0% SymbolAMZZ\|20251121\|38.00P Delta-0.5328 Imp Vol0.6563 Bid1.55 Gamma0.098 Theoretical1.93 Ask2.3 Theta-0.0788 Intrinsic Value0.73 Volume0 Vega0.0246 Time Value1.28 Open Interest18 Rho-0.0051 Delta / Theta6.7624
0.76	-15.56%	0.6	1	3	39.00	2.6	0%	2.15	3.1	0
AMZZ Call 39.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: -15.56% SymbolAMZZ\|20251121\|39.00C Delta0.3464 Imp Vol0.5556 Bid0.6 Gamma0.1073 Theoretical0.76 Ask1 Theta-0.0648 Intrinsic Value-1.73 Volume3 Vega0.0228 Time Value2.49 Open Interest41 Rho0.0033 Delta / Theta-5.3481 AMZZ Put 39.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolAMZZ\|20251121\|39.00P Delta-0.6184 Imp Vol0.6897 Bid2.15 Gamma0.0895 Theoretical2.63 Ask3.1 Theta-0.0791 Intrinsic Value1.73 Volume0 Vega0.0236 Time Value0.87 Open Interest1 Rho-0.0059 Delta / Theta7.8168
0.25	-50%	0.35	0.6	2	40.00	4.7	0%	2.8	3.6	0
AMZZ Call 40.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -50% SymbolAMZZ\|20251121\|40.00C Delta0.247 Imp Vol0.5461 Bid0.35 Gamma0.0934 Theoretical0.47 Ask0.6 Theta-0.0543 Intrinsic Value-2.73 Volume2 Vega0.0196 Time Value2.98 Open Interest235 Rho0.0024 Delta / Theta-4.5485 AMZZ Put 40.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolAMZZ\|20251121\|40.00P Delta-0.7205 Imp Vol0.6307 Bid2.8 Gamma0.0866 Theoretical3.2 Ask3.6 Theta-0.0631 Intrinsic Value2.73 Volume0 Vega0.0208 Time Value1.97 Open Interest7 Rho-0.0065 Delta / Theta11.4142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,294.67	+117.31	+2.27%
NSE All Share	144,428.38	+3101.08	+2.19%
US 30	48,010.0	+82.0	+0.17%
US 500	6,870.5	+23.9	+0.35%
FTSE 100	9,889.90	-9.70	-0.10%
DAX	24,397.23	+300.98	+1.25%
South Africa Top 40	104,528.14	+681.91	+0.66%

Brent Oil	64.76	-0.40	-0.61%
Crude Oil WTI	60.63	-0.41	-0.67%
Gold	4,132.76	+16.46	+0.40%
Silver	51.655	+0.911	+1.80%
Copper	5.0683	+0.0023	+0.04%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4150	+0.0270	+0.62%
Germany 10Y	2.6664	+0.0094	+0.35%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.556	-0.036	-1.00%

Fidelitybk	19.000	+1.100	+6.15%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.60	+0.70	+2.27%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.700	+0.600	+8.45%
Dangote Cement	581.00	-13.00	-2.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	37.21	+0.13	+0.35%
SHW	345.08	+2.53	+0.74%
SLST	35.10	0.00	0.00%
Empire American V.	41.291	-0.039	-0.09%
FTN_pa	10.65	-0.12	-1.11%
COMMERZBANK AG Ca.	0.820	0.000	0.00%
MGDDY	16.66	+0.19	+1.15%
Legg Mason ClearB.	602.380	-0.210	-0.03%