Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.90 -1.77 -8.17%

04/04 - Closed. Currency in USD

After Hours

19.70

-0.20

-1.01%

05/04

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,293,461
Bid/Ask: 0.00 / 0.00
Day's Range: 18.75 - 21.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.9	0	15.00	0	0%	0.05	0.3	0
AMZZ Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|15.00C Delta0.8042 Imp Vol3.2248 Bid3.9 Gamma0.0217 Theoretical7.9 Ask7.9 Theta-0.1367 Intrinsic Value4.9 Volume0 Vega0.0109 Time Value-4.9 Open Interest0 Rho0.0032 Delta / Theta-5.8839 AMZZ Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|15.00P Delta-0.0691 Imp Vol1.3104 Bid0.05 Gamma0.0257 Theoretical0.18 Ask0.3 Theta-0.0263 Intrinsic Value-4.9 Volume0 Vega0.0053 Time Value4.9 Open Interest0 Rho-0.0005 Delta / Theta2.6249
0	0%	2.95	7	0	16.00	0	0%	0	2.4	0
AMZZ Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|16.00C Delta0.7782 Imp Vol2.9513 Bid2.95 Gamma0.0255 Theoretical7 Ask7 Theta-0.1347 Intrinsic Value3.9 Volume0 Vega0.0118 Time Value-3.9 Open Interest0 Rho0.0033 Delta / Theta-5.7784 AMZZ Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|16.00P Delta-0.1966 Imp Vol2.2373 Bid0 Gamma0.0313 Theoretical1.2 Ask2.4 Theta-0.0937 Intrinsic Value-3.9 Volume0 Vega0.011 Time Value3.9 Open Interest0 Rho-0.0017 Delta / Theta2.0972
0	0%	2.1	6.1	0	17.00	0	0%	0	2.6	0
AMZZ Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|17.00C Delta0.9259 Imp Vol0.8164 Bid2.1 Gamma0.0434 Theoretical4.1 Ask6.1 Theta-0.0192 Intrinsic Value2.9 Volume0 Vega0.0055 Time Value-2.9 Open Interest0 Rho0.0055 Delta / Theta-48.1538 AMZZ Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|17.00P Delta-0.2288 Imp Vol2.0234 Bid0 Gamma0.0378 Theoretical1.3 Ask2.6 Theta-0.0925 Intrinsic Value-2.9 Volume0 Vega0.012 Time Value2.9 Open Interest0 Rho-0.002 Delta / Theta2.4721
					19.9	Price @ Apr 04, 2025 20:07 GMT
1.9	0%	1.9	3.1	6	20.00	1.48	0%	1.35	2	3
AMZZ Call 20.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolAMZZ\|20250417\|20.00C Delta0.6465 Imp Vol0.8754 Bid1.9 Gamma0.1074 Theoretical1.9 Ask3.1 Theta-0.0509 Intrinsic Value-0.1 Volume6 Vega0.0147 Time Value2 Open Interest0 Rho0.0041 Delta / Theta-12.7022 AMZZ Put 20.00 Exp: Apr 17, 2025 Last: 1.48 Chg.: 0% SymbolAMZZ\|20250417\|20.00P Delta-0.4721 Imp Vol0.9628 Bid1.35 Gamma0.1102 Theoretical1.48 Ask2 Theta-0.0542 Intrinsic Value0.1 Volume3 Vega0.0149 Time Value1.38 Open Interest0 Rho-0.0034 Delta / Theta8.7072
0	0%	0.35	3.3	0	21.00	0	0%	0.7	3.6	0
AMZZ Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|21.00C Delta0.543 Imp Vol1.1611 Bid0.35 Gamma0.0864 Theoretical1.82 Ask3.3 Theta-0.0712 Intrinsic Value-1.1 Volume0 Vega0.0157 Time Value1.1 Open Interest0 Rho0.0034 Delta / Theta-7.6267 AMZZ Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250417\|21.00P Delta-0.4499 Imp Vol1.3622 Bid0.7 Gamma0.0735 Theoretical2.15 Ask3.6 Theta-0.0808 Intrinsic Value1.1 Volume0 Vega0.0157 Time Value-1.1 Open Interest0 Rho-0.0036 Delta / Theta5.567
1.79	0%	0	2.8	0	22.00	1.46	0%	1.3	4.1	0
AMZZ Call 22.00 Exp: Apr 17, 2025 Last: 1.79 Chg.: 0% SymbolAMZZ\|20250417\|22.00C Delta0.4576 Imp Vol1.1535 Bid0 Gamma0.087 Theoretical1.4 Ask2.8 Theta-0.0706 Intrinsic Value-2.1 Volume0 Vega0.0157 Time Value3.89 Open Interest1 Rho0.0029 Delta / Theta-6.4826 AMZZ Put 22.00 Exp: Apr 17, 2025 Last: 1.46 Chg.: 0% SymbolAMZZ\|20250417\|22.00P Delta-0.5243 Imp Vol1.3386 Bid1.3 Gamma0.0753 Theoretical2.7 Ask4.1 Theta-0.0797 Intrinsic Value2.1 Volume0 Vega0.0157 Time Value-0.64 Open Interest6 Rho-0.0042 Delta / Theta6.5786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	19.90	-1.77	-8.17%
Schroder Balanced.	10.030	0.000	0.00%
Manulife Canadian.	21.379	-0.485	-2.22%
iShares Core MSCI.	1,431.59	0.00	0.00%
Oasis Crescent In.	2.161	-0.013	-0.62%
Invesco FTSE RAFI.	47.74	-3.29	-6.45%
Franklin Natural .	8.010	-0.540	-6.32%
PIMCO All Asset A.	6.44	-0.12	-1.83%