Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.22 -1.22 -3.54%

16:44:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 397,966
Bid/Ask: 0.00 / 0.00
Day's Range: 32.90 - 35.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.8	0	19.00	0.26	0%	0	0.75	0
AMZZ Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|19.00C Delta0.9469 Imp Vol1.871 Bid14.1 Gamma0.008 Theoretical14.95 Ask15.8 Theta-0.0448 Intrinsic Value14.22 Volume0 Vega0.0078 Time Value-14.22 Open Interest0 Rho0.0078 Delta / Theta-21.1196 AMZZ Put 19.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolAMZZ\|20260220\|19.00P Delta-0.0804 Imp Vol2.2877 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-14.22 Volume0 Vega0.0108 Time Value14.48 Open Interest107 Rho-0.0015 Delta / Theta1.1103
0	0%	13.3	14.8	0	20.00	0.45	0%	0	0.75	0
AMZZ Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|20.00C Delta0.9339 Imp Vol1.8421 Bid13.3 Gamma0.0096 Theoretical14.05 Ask14.8 Theta-0.0522 Intrinsic Value13.22 Volume0 Vega0.0093 Time Value-13.22 Open Interest0 Rho0.0081 Delta / Theta-17.9037 AMZZ Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAMZZ\|20260220\|20.00P Delta-0.0866 Imp Vol2.1239 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.0711 Intrinsic Value-13.22 Volume0 Vega0.0114 Time Value13.67 Open Interest43 Rho-0.0016 Delta / Theta1.2187
0	0%	12.3	13.8	0	21.00	0.36	0%	0	0.75	0
AMZZ Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|21.00C Delta0.9287 Imp Vol1.6998 Bid12.3 Gamma0.0111 Theoretical13.05 Ask13.8 Theta-0.0511 Intrinsic Value12.22 Volume0 Vega0.0099 Time Value-12.22 Open Interest0 Rho0.0084 Delta / Theta-18.1659 AMZZ Put 21.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolAMZZ\|20260220\|21.00P Delta-0.0934 Imp Vol1.9675 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-0.0696 Intrinsic Value-12.22 Volume0 Vega0.0121 Time Value12.58 Open Interest26 Rho-0.0017 Delta / Theta1.3419
					33.22	Price @ Feb 03, 2026 15:40 GMT
3.2	0%	2.6	3.8	0	34.00	2.5	0%	2.4	3.9	0
AMZZ Call 34.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolAMZZ\|20260220\|34.00C Delta0.5324 Imp Vol1.169 Bid2.6 Gamma0.047 Theoretical3.2 Ask3.8 Theta-0.1005 Intrinsic Value-0.78 Volume0 Vega0.0288 Time Value3.98 Open Interest48 Rho0.0068 Delta / Theta-5.2985 AMZZ Put 34.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolAMZZ\|20260220\|34.00P Delta-0.4775 Imp Vol1.0175 Bid2.4 Gamma0.0541 Theoretical3.15 Ask3.9 Theta-0.0847 Intrinsic Value0.78 Volume0 Vega0.0288 Time Value1.72 Open Interest50 Rho-0.0077 Delta / Theta5.6394
3	7.14%	2.1	3	8	35.00	3.1	0%	2.9	4.1	0
AMZZ Call 35.00 Exp: Feb 20, 2026 Last: 3 Chg.: 7.14% SymbolAMZZ\|20260220\|35.00C Delta0.4934 Imp Vol1.2413 Bid2.1 Gamma0.0444 Theoretical3 Ask3 Theta-0.1068 Intrinsic Value-1.78 Volume8 Vega0.0289 Time Value4.78 Open Interest64 Rho0.0063 Delta / Theta-4.6187 AMZZ Put 35.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolAMZZ\|20260220\|35.00P Delta-0.5404 Imp Vol0.9342 Bid2.9 Gamma0.0588 Theoretical3.5 Ask4.1 Theta-0.0771 Intrinsic Value1.78 Volume0 Vega0.0287 Time Value1.32 Open Interest1 Rho-0.0085 Delta / Theta7.0066
2.6	0%	1.8	2.6	2	36.00	0	0%	3.6	4.8	0
AMZZ Call 36.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolAMZZ\|20260220\|36.00C Delta0.4501 Imp Vol1.2299 Bid1.8 Gamma0.0444 Theoretical2.6 Ask2.6 Theta-0.1049 Intrinsic Value-2.78 Volume2 Vega0.0287 Time Value5.38 Open Interest35 Rho0.0058 Delta / Theta-4.289 AMZZ Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260220\|36.00P Delta-0.5919 Imp Vol0.9539 Bid3.6 Gamma0.0564 Theoretical4.2 Ask4.8 Theta-0.0769 Intrinsic Value2.78 Volume0 Vega0.0281 Time Value-2.78 Open Interest0 Rho-0.0093 Delta / Theta7.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,390.6	-17.1	-0.03%
US 500	6,935.7	-40.8	-0.58%
FTSE 100	10,290.25	-51.31	-0.50%
DAX	24,751.75	-33.17	-0.13%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	66.87	+0.57	+0.86%
Crude Oil WTI	62.81	+0.67	+1.08%
Gold	4,942.81	+290.21	+6.24%
Silver	87.695	+10.686	+13.88%
Copper	6.0345	+0.2090	+3.59%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5140	+0.0060	+0.13%
Germany 10Y	2.8900	+0.0230	+0.80%
U.S. 10Y	4.284	+0.006	+0.14%
U.S. 5Y	3.844	+0.009	+0.23%
U.S. 2Y	3.578	+0.008	+0.22%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.22	-1.22	-3.54%
	GLOG	20.30	+0.95	+4.91%