Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.29 -0.87 -2.47%

18:27:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 165,714
Bid/Ask: 0.00 / 0.00
Day's Range: 33.67 - 34.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.7	0	16.00	0	0%	0	0.75	0
AMZZ Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|16.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.22 Volume0 Vega0 Time Value-18.22 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|16.00P Delta-0.0424 Imp Vol1.9797 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-18.22 Volume0 Vega0.0081 Time Value18.22 Open Interest73 Rho-0.0012 Delta / Theta1.3354
0	0%	16.4	17.7	0	17.00	0.33	0%	0	0.5	32
AMZZ Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|17.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value-17.22 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 17.00 Exp: May 15, 2026 Last: 0.33 Chg.: 0% SymbolAMZZ\|20260515\|17.00P Delta-0.0422 Imp Vol1.7886 Bid0 Gamma0.0056 Theoretical0.33 Ask0.5 Theta-0.0286 Intrinsic Value-17.22 Volume32 Vega0.008 Time Value17.55 Open Interest145 Rho-0.0011 Delta / Theta1.4776
0	0%	15.3	16.7	0	18.00	0.8	0%	0	0.8	0
AMZZ Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|18.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value-16.22 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 18.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolAMZZ\|20260515\|18.00P Delta-0.0511 Imp Vol1.7409 Bid0 Gamma0.0068 Theoretical0.4 Ask0.8 Theta-0.0324 Intrinsic Value-16.22 Volume0 Vega0.0094 Time Value17.02 Open Interest31 Rho-0.0014 Delta / Theta1.5767
					34.22	Price @ Apr 20, 2026 17:14 GMT
2.6	-21.21%	2.15	3.2	20	35.00	2.72	0%	2.9	4.1	0
AMZZ Call 35.00 Exp: May 15, 2026 Last: 2.6 Chg.: -21.21% SymbolAMZZ\|20260515\|35.00C Delta0.4998 Imp Vol0.8327 Bid2.15 Gamma0.0537 Theoretical2.6 Ask3.2 Theta-0.0607 Intrinsic Value-0.78 Volume20 Vega0.0356 Time Value3.38 Open Interest210 Rho0.0099 Delta / Theta-8.2319 AMZZ Put 35.00 Exp: May 15, 2026 Last: 2.72 Chg.: 0% SymbolAMZZ\|20260515\|35.00P Delta-0.4993 Imp Vol0.8524 Bid2.9 Gamma0.0526 Theoretical3.5 Ask4.1 Theta-0.0589 Intrinsic Value0.78 Volume0 Vega0.0356 Time Value1.94 Open Interest12 Rho-0.0119 Delta / Theta8.4738
3.2	0%	1.8	2.8	0	36.00	4	0%	3.5	4.7	0
AMZZ Call 36.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolAMZZ\|20260515\|36.00C Delta0.4524 Imp Vol0.8575 Bid1.8 Gamma0.0518 Theoretical2.3 Ask2.8 Theta-0.0619 Intrinsic Value-1.78 Volume0 Vega0.0353 Time Value4.98 Open Interest23 Rho0.009 Delta / Theta-7.3068 AMZZ Put 36.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAMZZ\|20260515\|36.00P Delta-0.5503 Imp Vol0.8494 Bid3.5 Gamma0.0524 Theoretical4.1 Ask4.7 Theta-0.0581 Intrinsic Value1.78 Volume0 Vega0.0353 Time Value2.22 Open Interest1 Rho-0.0131 Delta / Theta9.4785
2.15	0%	1.45	2.45	0	37.00	0	0%	4	5.4	0
AMZZ Call 37.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolAMZZ\|20260515\|37.00C Delta0.404 Imp Vol0.8552 Bid1.45 Gamma0.0508 Theoretical1.95 Ask2.45 Theta-0.0603 Intrinsic Value-2.78 Volume0 Vega0.0346 Time Value4.93 Open Interest19 Rho0.0081 Delta / Theta-6.702 AMZZ Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|37.00P Delta-0.6025 Imp Vol0.8326 Bid4 Gamma0.0521 Theoretical4.7 Ask5.4 Theta-0.0552 Intrinsic Value2.78 Volume0 Vega0.0344 Time Value-2.78 Open Interest0 Rho-0.0142 Delta / Theta10.913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,411.0	-36.9	-0.07%
US 500	7,105.1	-20.9	-0.29%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.64	+5.26	+5.82%
Crude Oil WTI	87.66	+5.07	+6.14%
Gold	4,828.20	-51.40	-1.05%
Silver	79.890	-1.952	-2.39%
Copper	6.0350	-0.0795	-1.30%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9797	+0.0027	+0.09%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 5Y	3.854	+0.016	+0.42%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.29	-0.87	-2.47%