Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.98 -2.02 -5.77%

21/02 - Closed. Currency in USD

After Hours

33.05

+0.07

+0.21%

1:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 568,457
Bid/Ask: 0.00 / 0.00
Day's Range: 32.43 - 35.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.2	0%	26.5	28	0	10.00	0	0%	0	1.1	0
AMZZ Call 10.00 Exp: Mar 21, 2025 Last: 28.2 Chg.: 0% SymbolAMZZ\|20250321\|10.00C Delta0.9697 Imp Vol2.9519 Bid26.5 Gamma0.002 Theoretical28 Ask28 Theta-0.0335 Intrinsic Value27 Volume0 Vega0.0082 Time Value1.2 Open Interest2 Rho0.0083 Delta / Theta-28.9385 AMZZ Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|10.00P Delta-0.0287 Imp Vol2.8814 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0302 Intrinsic Value-27 Volume0 Vega0.0078 Time Value27 Open Interest0 Rho-0.0015 Delta / Theta0.9508
0	0%	25.5	27.6	0	11.00	0	0%	0	1.1	0
AMZZ Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|11.00C Delta0.9861 Imp Vol2.0584 Bid25.5 Gamma0.0014 Theoretical26.55 Ask27.6 Theta-0.013 Intrinsic Value26 Volume0 Vega0.0042 Time Value-26 Open Interest0 Rho0.0104 Delta / Theta-75.9755 AMZZ Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|11.00P Delta-0.0313 Imp Vol2.6846 Bid0 Gamma0.0022 Theoretical0.55 Ask1.1 Theta-0.0302 Intrinsic Value-26 Volume0 Vega0.0084 Time Value26 Open Interest0 Rho-0.0016 Delta / Theta1.0356
0	0%	24.5	26.6	0	12.00	0	0%	0	1.1	0
AMZZ Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|12.00C Delta0.9853 Imp Vol1.9107 Bid24.5 Gamma0.0016 Theoretical25.55 Ask26.6 Theta-0.0128 Intrinsic Value25 Volume0 Vega0.0044 Time Value-25 Open Interest0 Rho0.0114 Delta / Theta-77.0663 AMZZ Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|12.00P Delta-0.0339 Imp Vol2.5071 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.0301 Intrinsic Value-25 Volume0 Vega0.0089 Time Value25 Open Interest0 Rho-0.0017 Delta / Theta1.125
					37	Price @ Feb 12, 2025 21:03 GMT
2.8	0%	2.35	3.3	1	37.00	2.25	0%	1.35	3.2	0
AMZZ Call 37.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolAMZZ\|20250321\|37.00C Delta0.5661 Imp Vol0.5387 Bid2.35 Gamma0.0614 Theoretical2.8 Ask3.3 Theta-0.0363 Intrinsic Value0 Volume1 Vega0.0468 Time Value2.8 Open Interest1 Rho0.0186 Delta / Theta-15.6137 AMZZ Put 37.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolAMZZ\|20250321\|37.00P Delta-0.4364 Imp Vol0.534 Bid1.35 Gamma0.0623 Theoretical2.27 Ask3.2 Theta-0.0319 Intrinsic Value0 Volume0 Vega0.0468 Time Value2.25 Open Interest2 Rho-0.0159 Delta / Theta13.6853
7	0%	1.3	3.2	0	38.00	2.8	0%	1.95	3.6	0
AMZZ Call 38.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolAMZZ\|20250321\|38.00C Delta0.5022 Imp Vol0.5207 Bid1.3 Gamma0.0644 Theoretical2.25 Ask3.2 Theta-0.0354 Intrinsic Value-1 Volume0 Vega0.0474 Time Value8 Open Interest1 Rho0.0167 Delta / Theta-14.2022 AMZZ Put 38.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolAMZZ\|20250321\|38.00P Delta-0.5001 Imp Vol0.5269 Bid1.95 Gamma0.0641 Theoretical2.77 Ask3.6 Theta-0.0316 Intrinsic Value1 Volume0 Vega0.0474 Time Value1.8 Open Interest1 Rho-0.018 Delta / Theta15.8183
4.3	0%	0.85	2.7	0	39.00	0	0%	2.5	4.1	0
AMZZ Call 39.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolAMZZ\|20250321\|39.00C Delta0.4362 Imp Vol0.5056 Bid0.85 Gamma0.0655 Theoretical1.77 Ask2.7 Theta-0.0337 Intrinsic Value-2 Volume0 Vega0.0468 Time Value6.3 Open Interest6 Rho0.0147 Delta / Theta-12.9299 AMZZ Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250321\|39.00P Delta-0.566 Imp Vol0.512 Bid2.5 Gamma0.0652 Theoretical3.3 Ask4.1 Theta-0.03 Intrinsic Value2 Volume0 Vega0.0467 Time Value-2 Open Interest0 Rho-0.02 Delta / Theta18.8923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.98	-2.02	-5.77%