Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.67 -0.86 -2.56%

29/08 - Closed. Currency in USD

After Hours

32.63

-0.04

-0.12%

4:18:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 192,824
Bid/Ask: 0.00 / 0.00
Day's Range: 32.49 - 33.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.5	0	15.00	0.75	0%	0	0.7	0
AMZZ Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250919\|15.00C Delta0.9889 Imp Vol1.5529 Bid17.1 Gamma0.0024 Theoretical17.8 Ask18.5 Theta-0.0102 Intrinsic Value17.67 Volume0 Vega0.0023 Time Value-17.67 Open Interest0 Rho0.0084 Delta / Theta-96.7961 AMZZ Put 15.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolAMZZ\|20250919\|15.00P Delta-0.0406 Imp Vol2.203 Bid0 Gamma0.005 Theoretical0.35 Ask0.7 Theta-0.0357 Intrinsic Value-17.67 Volume0 Vega0.0068 Time Value18.42 Open Interest42 Rho-0.0009 Delta / Theta1.1366
0	0%	15.9	17.5	0	16.00	0.36	0%	0	0.7	0
AMZZ Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250919\|16.00C Delta0.9328 Imp Vol2.4992 Bid15.9 Gamma0.0066 Theoretical17.5 Ask17.5 Theta-0.0623 Intrinsic Value16.67 Volume0 Vega0.0102 Time Value-16.67 Open Interest0 Rho0.0075 Delta / Theta-14.973 AMZZ Put 16.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolAMZZ\|20250919\|16.00P Delta-0.0438 Imp Vol2.0449 Bid0 Gamma0.0058 Theoretical0.35 Ask0.7 Theta-0.0353 Intrinsic Value-16.67 Volume0 Vega0.0073 Time Value17.03 Open Interest12 Rho-0.0009 Delta / Theta1.2432
0	0%	14.9	16.5	0	17.00	0.38	0%	0	0.7	0
AMZZ Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250919\|17.00C Delta0.9276 Imp Vol2.3219 Bid14.9 Gamma0.0076 Theoretical16.5 Ask16.5 Theta-0.0614 Intrinsic Value15.67 Volume0 Vega0.0108 Time Value-15.67 Open Interest0 Rho0.008 Delta / Theta-15.1046 AMZZ Put 17.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolAMZZ\|20250919\|17.00P Delta-0.0473 Imp Vol1.8964 Bid0 Gamma0.0066 Theoretical0.35 Ask0.7 Theta-0.0348 Intrinsic Value-15.67 Volume0 Vega0.0077 Time Value16.05 Open Interest3 Rho-0.001 Delta / Theta1.3614
					32.67	Price @ Aug 29, 2025 20:07 GMT
0.75	0%	1.05	1.95	0	33.00	0	0%	0.95	2	0
AMZZ Call 33.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolAMZZ\|20250919\|33.00C Delta0.5038 Imp Vol0.5105 Bid1.05 Gamma0.0996 Theoretical1.5 Ask1.95 Theta-0.0398 Intrinsic Value-0.33 Volume0 Vega0.0313 Time Value1.08 Open Interest29 Rho0.0086 Delta / Theta-12.6526 AMZZ Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250919\|33.00P Delta-0.5061 Imp Vol0.434 Bid0.95 Gamma0.1178 Theoretical1.48 Ask2 Theta-0.0305 Intrinsic Value0.33 Volume0 Vega0.0313 Time Value-0.33 Open Interest0 Rho-0.0087 Delta / Theta16.5776
0.9	0%	0.65	1.55	0	34.00	2.07	0%	1.4	2.45	0
AMZZ Call 34.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolAMZZ\|20250919\|34.00C Delta0.4079 Imp Vol0.5125 Bid0.65 Gamma0.0966 Theoretical1.1 Ask1.55 Theta-0.0386 Intrinsic Value-1.33 Volume0 Vega0.0305 Time Value2.23 Open Interest48 Rho0.007 Delta / Theta-10.5613 AMZZ Put 34.00 Exp: Sep 19, 2025 Last: 2.07 Chg.: 0% SymbolAMZZ\|20250919\|34.00P Delta-0.6409 Imp Vol0.3824 Bid1.4 Gamma0.1259 Theoretical1.93 Ask2.45 Theta-0.0245 Intrinsic Value1.33 Volume0 Vega0.0293 Time Value0.74 Open Interest1 Rho-0.0103 Delta / Theta26.1295
0.7	-25.53%	0.35	0.8	2	35.00	6.8	0%	2.45	3.2	0
AMZZ Call 35.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: -25.53% SymbolAMZZ\|20250919\|35.00C Delta0.3067 Imp Vol0.4827 Bid0.35 Gamma0.0927 Theoretical0.7 Ask0.8 Theta-0.0328 Intrinsic Value-2.33 Volume2 Vega0.0276 Time Value3.03 Open Interest165 Rho0.0054 Delta / Theta-9.3601 AMZZ Put 35.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolAMZZ\|20250919\|35.00P Delta-0.714 Imp Vol0.4492 Bid2.45 Gamma0.0976 Theoretical2.83 Ask3.2 Theta-0.0261 Intrinsic Value2.33 Volume0 Vega0.0266 Time Value4.47 Open Interest1 Rho-0.0112 Delta / Theta27.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,512.0	-32.9	-0.07%
US 500	6,456.3	-4.0	-0.06%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.45	+0.30	+0.44%
Crude Oil WTI	64.94	+0.33	+0.51%
Gold	3,562.82	+17.02	+0.48%
Silver	41.705	+0.982	+2.41%
Copper	4.5935	+0.0200	+0.44%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.249	+0.003	+0.07%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	32.67	-0.86	-2.56%
Truffle Sanlam Co.	0.833	0.000	0.00%
Hubii Network ETH	0.000460	-0.000340	-73.91%
Allianz Global St.	5.038	+0.010	+0.20%
Daiwa DC Target Y.	20,883.000	+6.000	+0.03%
Leonteq Securitie.	955.080	0.000	0.00%
Optimum Pers Sup-.	0.000	0.000	0.00%
INVERCLASIC GESTI.	0.863	0.000	0%