Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.45 +1.33 +4.57%

21:59:59 - Closed. Currency in USD

After Hours

30.72

+0.27

+0.89%

22:20:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 222,226
Bid/Ask: 0.00 / 0.00
Day's Range: 29.81 - 32.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.8	0	20.00	0.15	25%	0	0.3	6
AMZZ Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261120\|20.00C Delta0.9419 Imp Vol1.3994 Bid10.8 Gamma0.0121 Theoretical11.3 Ask11.8 Theta-0.033 Intrinsic Value10.78 Volume0 Vega0.008 Time Value-10.78 Open Interest0 Rho0.0088 Delta / Theta-28.5561 AMZZ Put 20.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 25% SymbolAMZZ\|20261120\|20.00P Delta-0.0398 Imp Vol1.2244 Bid0 Gamma0.0102 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-10.78 Volume6 Vega0.0059 Time Value10.93 Open Interest216 Rho-0.0006 Delta / Theta1.9945
0	0%	8.8	9.7	0	22.00	0	0%	0	0.35	0
AMZZ Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261120\|22.00C Delta0.9389 Imp Vol1.0889 Bid8.8 Gamma0.0161 Theoretical9.25 Ask9.7 Theta-0.0273 Intrinsic Value8.78 Volume0 Vega0.0083 Time Value-8.78 Open Interest0 Rho0.0098 Delta / Theta-34.4461 AMZZ Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261120\|22.00P Delta-0.0532 Imp Vol1.0342 Bid0 Gamma0.0152 Theoretical0.17 Ask0.35 Theta-0.0213 Intrinsic Value-8.78 Volume0 Vega0.0075 Time Value8.78 Open Interest34 Rho-0.0008 Delta / Theta2.5045
0	0%	7.9	8.8	0	23.00	0.27	0%	0	0.5	0
AMZZ Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261120\|23.00C Delta0.9157 Imp Vol1.075 Bid7.9 Gamma0.0209 Theoretical8.35 Ask8.8 Theta-0.0339 Intrinsic Value7.78 Volume0 Vega0.0106 Time Value-7.78 Open Interest0 Rho0.0099 Delta / Theta-26.9893 AMZZ Put 23.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 0% SymbolAMZZ\|20261120\|23.00P Delta-0.0735 Imp Vol1.0095 Bid0 Gamma0.0201 Theoretical0.25 Ask0.5 Theta-0.0267 Intrinsic Value-7.78 Volume0 Vega0.0096 Time Value8.05 Open Interest192 Rho-0.0012 Delta / Theta2.7579
					30.78	Price @ Nov 02, 2026 20:08 GMT
2.18	89.57%	1.6	2.4	1	31.00	1.55	0%	1.35	2.05	2
AMZZ Call 31.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: 89.57% SymbolAMZZ\|20261120\|31.00C Delta0.5359 Imp Vol0.7208 Bid1.6 Gamma0.0801 Theoretical2 Ask2.4 Theta-0.0563 Intrinsic Value-0.22 Volume1 Vega0.0273 Time Value2.4 Open Interest13 Rho0.0072 Delta / Theta-9.5174 AMZZ Put 31.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolAMZZ\|20261120\|31.00P Delta-0.4689 Imp Vol0.6277 Bid1.35 Gamma0.0923 Theoretical1.7 Ask2.05 Theta-0.0462 Intrinsic Value0.22 Volume2 Vega0.0274 Time Value1.33 Open Interest5 Rho-0.0069 Delta / Theta10.1431
1.6	105.13%	1.3	1.95	2	32.00	3.95	0%	1.85	2.75	0
AMZZ Call 32.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 105.13% SymbolAMZZ\|20261120\|32.00C Delta0.4599 Imp Vol0.7416 Bid1.3 Gamma0.0778 Theoretical1.63 Ask1.95 Theta-0.0576 Intrinsic Value-1.22 Volume2 Vega0.0273 Time Value2.82 Open Interest12 Rho0.0062 Delta / Theta-7.9814 AMZZ Put 32.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: 0% SymbolAMZZ\|20261120\|32.00P Delta-0.5578 Imp Vol0.6392 Bid1.85 Gamma0.09 Theoretical2.3 Ask2.75 Theta-0.0465 Intrinsic Value1.22 Volume0 Vega0.0272 Time Value2.73 Open Interest17 Rho-0.0081 Delta / Theta12.0041
1.25	101.61%	1	1.6	3	33.00	0	0%	2.45	3.3	0
AMZZ Call 33.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 101.61% SymbolAMZZ\|20261120\|33.00C Delta0.3898 Imp Vol0.7546 Bid1 Gamma0.0739 Theoretical1.3 Ask1.6 Theta-0.0565 Intrinsic Value-2.22 Volume3 Vega0.0264 Time Value3.47 Open Interest10 Rho0.0053 Delta / Theta-6.9009 AMZZ Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20261120\|33.00P Delta-0.6514 Imp Vol0.6087 Bid2.45 Gamma0.0888 Theoretical2.88 Ask3.3 Theta-0.041 Intrinsic Value2.22 Volume0 Vega0.0254 Time Value-2.22 Open Interest18 Rho-0.0091 Delta / Theta15.8754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,025.7	+254.6	+0.49%
US 500	7,557.2	-22.7	-0.30%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.15	-9.28	-8.18%
Crude Oil WTI	96.17	-7.95	-7.64%
Gold	3,955.50	+56.60	+1.45%
Silver	50.600	+1.324	+2.69%
Copper	6.5420	+0.0600	+0.93%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.909	-0.019	-0.39%
U.S. 5Y	4.707	-0.015	-0.32%
U.S. 2Y	4.596	+0.015	+0.33%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.45	+1.33	+4.57%
	3333	0.16	0.00	0.00%