Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.83 -0.33 -1.06%

11/08 - Closed. Currency in USD

After Hours

30.71

-0.12

-0.39%

0:33:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 362,710
Bid/Ask: 0.00 / 0.00
Day's Range: 30.56 - 31.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	5.4	6.4	0	25.00	0.33	0%	0	0.65	0
AMZZ Call 25.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolAMZZ\|20250815\|25.00C Delta0.9274 Imp Vol1.4301 Bid5.4 Gamma0.03 Theoretical5.9 Ask6.4 Theta-0.0821 Intrinsic Value5.83 Volume0 Vega0.0044 Time Value1.77 Open Interest1 Rho0.0025 Delta / Theta-11.2932 AMZZ Put 25.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolAMZZ\|20250815\|25.00P Delta-0.1106 Imp Vol1.7449 Bid0 Gamma0.0336 Theoretical0.33 Ask0.65 Theta-0.132 Intrinsic Value-5.83 Volume0 Vega0.0061 Time Value6.16 Open Interest54 Rho-0.0004 Delta / Theta0.8375
0	0%	4.4	5.5	0	26.00	0.17	0%	0	0.65	0
AMZZ Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250815\|26.00C Delta0.9016 Imp Vol1.3105 Bid4.4 Gamma0.0411 Theoretical4.95 Ask5.5 Theta-0.0941 Intrinsic Value4.83 Volume0 Vega0.0056 Time Value-4.83 Open Interest0 Rho0.0025 Delta / Theta-9.5775 AMZZ Put 26.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolAMZZ\|20250815\|26.00P Delta-0.1261 Imp Vol1.5013 Bid0 Gamma0.0429 Theoretical0.32 Ask0.65 Theta-0.1246 Intrinsic Value-4.83 Volume0 Vega0.0067 Time Value5 Open Interest28 Rho-0.0004 Delta / Theta1.0122
0	0%	3.4	4.4	0	27.00	0.15	0%	0	0.3	1
AMZZ Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMZZ\|20250815\|27.00C Delta0.9013 Imp Vol1.0032 Bid3.4 Gamma0.0538 Theoretical3.9 Ask4.4 Theta-0.0729 Intrinsic Value3.83 Volume0 Vega0.0056 Time Value-3.83 Open Interest0 Rho0.0026 Delta / Theta-12.3594 AMZZ Put 27.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMZZ\|20250815\|27.00P Delta-0.096 Imp Vol0.99 Bid0 Gamma0.0535 Theoretical0.15 Ask0.3 Theta-0.0675 Intrinsic Value-3.83 Volume1 Vega0.0055 Time Value3.98 Open Interest10 Rho-0.0003 Delta / Theta1.4228
					30.83	Price @ Aug 11, 2025 20:09 GMT
1	0%	0.4	1.05	0	31.00	0.7	0%	0.3	1.3	0
AMZZ Call 31.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolAMZZ\|20250815\|31.00C Delta0.4658 Imp Vol0.657 Bid0.4 Gamma0.1881 Theoretical0.73 Ask1.05 Theta-0.1066 Intrinsic Value-0.17 Volume0 Vega0.0128 Time Value1.17 Open Interest17 Rho0.0015 Delta / Theta-4.3684 AMZZ Put 31.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAMZZ\|20250815\|31.00P Delta-0.5512 Imp Vol0.5149 Bid0.3 Gamma0.2393 Theoretical0.8 Ask1.3 Theta-0.0801 Intrinsic Value0.17 Volume0 Vega0.0127 Time Value0.53 Open Interest14 Rho-0.0017 Delta / Theta6.8812
0.28	-30%	0.05	0.55	61	32.00	3.1	0%	0.95	1.95	0
AMZZ Call 32.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -30% SymbolAMZZ\|20250815\|32.00C Delta0.2686 Imp Vol0.5442 Bid0.05 Gamma0.1878 Theoretical0.28 Ask0.55 Theta-0.0734 Intrinsic Value-1.17 Volume61 Vega0.0106 Time Value1.45 Open Interest74 Rho0.0009 Delta / Theta-3.6617 AMZZ Put 32.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolAMZZ\|20250815\|32.00P Delta-0.7803 Imp Vol0.4824 Bid0.95 Gamma0.1987 Theoretical1.45 Ask1.95 Theta-0.055 Intrinsic Value1.17 Volume0 Vega0.0095 Time Value1.93 Open Interest3 Rho-0.0021 Delta / Theta14.1808
0.6	0%	0	0.65	0	33.00	2.01	0%	1.7	2.8	0
AMZZ Call 33.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolAMZZ\|20250815\|33.00C Delta0.2206 Imp Vol0.8313 Bid0 Gamma0.1109 Theoretical0.32 Ask0.65 Theta-0.0999 Intrinsic Value-2.17 Volume0 Vega0.0095 Time Value2.77 Open Interest39 Rho0.0007 Delta / Theta-2.2084 AMZZ Put 33.00 Exp: Aug 15, 2025 Last: 2.01 Chg.: 0% SymbolAMZZ\|20250815\|33.00P Delta-0.7238 Imp Vol1.0454 Bid1.7 Gamma0.0996 Theoretical2.8 Ask2.8 Theta-0.1381 Intrinsic Value2.17 Volume0 Vega0.0108 Time Value-0.16 Open Interest3 Rho-0.0022 Delta / Theta5.2405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,048.0	+72.1	+0.16%
US 500	6,382.1	+8.6	+0.13%
FTSE 100	9,152.55	+22.84	+0.25%
DAX	24,069.98	-2.36	-0.01%
South Africa Top 40	93,787.27	+504.60	+0.54%

Brent Oil	66.72	+0.09	+0.14%
Crude Oil WTI	64.02	+0.06	+0.09%
Gold	3,398.10	-6.60	-0.19%
Silver	37.763	-0.024	-0.06%
Copper	4.4730	+0.0330	+0.74%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6040	+0.0350	+0.77%
Germany 10Y	2.7004	+0.0044	+0.16%
U.S. 10Y	4.280	-0.005	-0.12%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.766	+0.012	+0.32%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.83	-0.33	-1.06%
Allianz PIMCO Hig.	6.730	0.000	0.00%
BNPP 1 SA de CV F.	1.912	+0.001	+0.06%
Fidelity Freedom .	16.92	+0.02	+0.12%
STANLIB Property .	3.965	+0.019	+0.49%
KRU FUNDO DE INVE.	3.970	+0.003	+0.07%
ClubCoin BTC	0.00000002	0.00000000	0.00%
RBC Global Techno.	22.905	-0.082	-0.35%