Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.90 +2.58 +3.29%

06/06 - Closed. Currency in USD

After Hours

81.01

+0.11

+0.14%

0:56:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 140,510
Bid/Ask: 0.00 / 0.00
Day's Range: 79.67 - 81.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	46.2	0	35.00	0	0%	0	0.1	0
ARKQ Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|35.00C Delta0.9837 Imp Vol2.2361 Bid45.6 Gamma0.0011 Theoretical46.2 Ask46.2 Theta-0.0555 Intrinsic Value45.9 Volume0 Vega0.0065 Time Value-45.9 Open Interest3 Rho0.0128 Delta / Theta-17.7095 ARKQ Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|35.00P Delta-0.005 Imp Vol1.7855 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-45.9 Volume0 Vega0.0023 Time Value45.9 Open Interest13 Rho-0.0002 Delta / Theta0.3434
0	0%	40.7	41.3	0	40.00	0	0%	0	0.75	0
ARKQ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|40.00C Delta0.9957 Imp Vol1.4502 Bid40.7 Gamma0.0006 Theoretical41 Ask41.3 Theta-0.0151 Intrinsic Value40.9 Volume0 Vega0.002 Time Value-40.9 Open Interest0 Rho0.0152 Delta / Theta-66.0539 ARKQ Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|40.00P Delta-0.0259 Imp Vol2.0697 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0703 Intrinsic Value-40.9 Volume0 Vega0.0096 Time Value40.9 Open Interest0 Rho-0.0009 Delta / Theta0.3688
0	0%	35.5	36.3	0	45.00	0	0%	0	0.1	0
ARKQ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|45.00C Delta0.9724 Imp Vol1.7171 Bid35.5 Gamma0.0023 Theoretical36.3 Ask36.3 Theta-0.0667 Intrinsic Value35.9 Volume0 Vega0.0101 Time Value-35.9 Open Interest0 Rho0.0163 Delta / Theta-14.5743 ARKQ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|45.00P Delta-0.0069 Imp Vol1.2862 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-35.9 Volume0 Vega0.0031 Time Value35.9 Open Interest0 Rho-0.0002 Delta / Theta0.4953
					80.9	Price @ Jun 06, 2025 20:31 GMT
1.63	0%	1.9	2.45	0	81.00	0	0%	1.85	2.4	0
ARKQ Call 81.00 Exp: Jun 20, 2025 Last: 1.63 Chg.: 0% SymbolARKQ\|20250620\|81.00C Delta0.5159 Imp Vol0.3415 Bid1.9 Gamma0.0737 Theoretical2.18 Ask2.45 Theta-0.0817 Intrinsic Value-0.1 Volume0 Vega0.0632 Time Value1.73 Open Interest13 Rho0.0152 Delta / Theta-6.3123 ARKQ Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|81.00P Delta-0.4867 Imp Vol0.3376 Bid1.85 Gamma0.0752 Theoretical2.12 Ask2.4 Theta-0.072 Intrinsic Value0.1 Volume0 Vega0.0631 Time Value-0.1 Open Interest0 Rho-0.0134 Delta / Theta6.7644
1.7	88.89%	1.45	1.95	3	82.00	3.4	0%	2.4	2.9	0
ARKQ Call 82.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 88.89% SymbolARKQ\|20250620\|82.00C Delta0.442 Imp Vol0.3378 Bid1.45 Gamma0.0738 Theoretical1.7 Ask1.95 Theta-0.0795 Intrinsic Value-1.1 Volume3 Vega0.0625 Time Value2.8 Open Interest47 Rho0.0131 Delta / Theta-5.5599 ARKQ Put 82.00 Exp: Jun 20, 2025 Last: 3.4 Chg.: 0% SymbolARKQ\|20250620\|82.00P Delta-0.5621 Imp Vol0.3337 Bid2.4 Gamma0.075 Theoretical2.65 Ask2.9 Theta-0.0696 Intrinsic Value1.1 Volume0 Vega0.0624 Time Value2.3 Open Interest5 Rho-0.0152 Delta / Theta8.073
1	0%	1.1	1.5	1	83.00	2.88	0%	3	3.5	0
ARKQ Call 83.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolARKQ\|20250620\|83.00C Delta0.3695 Imp Vol0.3345 Bid1.1 Gamma0.0712 Theoretical1.3 Ask1.5 Theta-0.0748 Intrinsic Value-2.1 Volume1 Vega0.0598 Time Value3.1 Open Interest14 Rho0.011 Delta / Theta-4.9382 ARKQ Put 83.00 Exp: Jun 20, 2025 Last: 2.88 Chg.: 0% SymbolARKQ\|20250620\|83.00P Delta-0.6365 Imp Vol0.3298 Bid3 Gamma0.0725 Theoretical3.25 Ask3.5 Theta-0.0648 Intrinsic Value2.1 Volume0 Vega0.0594 Time Value0.78 Open Interest1 Rho-0.0167 Delta / Theta9.8241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	80.90	+2.58	+3.29%
Nissay US High Di.	7,723.000	+51.000	+0.66%
SPDR Wells Fargo .	31.55	-0.13	-0.41%
BlackRock Global .	94.850	-1.230	-1.28%
Analyst Diversifi.	139.600	+0.160	+0.11%