Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.50 +0.49 +0.70%

15:14:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 21,244
Bid/Ask: 0.00 / 0.00
Day's Range: 70.20 - 71.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	3.8%	3.7	4.2	1	68.00	0	0%	0.85	1.2	0
ARKQ Call 68.00 Exp: May 16, 2025 Last: 3.8 Chg.: 3.8% SymbolARKQ\|20250516\|68.00C Delta0.7274 Imp Vol0.3312 Bid3.7 Gamma0.0638 Theoretical3.8 Ask4.2 Theta-0.0537 Intrinsic Value2.49 Volume1 Vega0.0522 Time Value1.31 Open Interest9 Rho0.0235 Delta / Theta-13.5485 ARKQ Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|68.00P Delta-0.285 Imp Vol0.3532 Bid0.85 Gamma0.0613 Theoretical1.025 Ask1.2 Theta-0.0501 Intrinsic Value-2.49 Volume0 Vega0.0533 Time Value2.49 Open Interest24 Rho-0.0093 Delta / Theta5.6913
0	0%	3	3.5	0	69.00	0	0%	1.1	1.45	0
ARKQ Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|69.00C Delta0.6508 Imp Vol0.3512 Bid3 Gamma0.0671 Theoretical3.25 Ask3.5 Theta-0.0618 Intrinsic Value1.49 Volume0 Vega0.0581 Time Value-1.49 Open Interest2 Rho0.0211 Delta / Theta-10.533 ARKQ Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|69.00P Delta-0.346 Imp Vol0.3367 Bid1.1 Gamma0.07 Theoretical1.275 Ask1.45 Theta-0.0515 Intrinsic Value-1.49 Volume0 Vega0.0579 Time Value1.49 Open Interest1 Rho-0.0112 Delta / Theta6.719
0	0%	2.3	2.8	0	70.00	0	0%	1.45	1.95	0
ARKQ Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|70.00C Delta0.5833 Imp Vol0.3324 Bid2.3 Gamma0.0747 Theoretical2.55 Ask2.8 Theta-0.0612 Intrinsic Value0.49 Volume0 Vega0.0613 Time Value-0.49 Open Interest18 Rho0.0191 Delta / Theta-9.532 ARKQ Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|70.00P Delta-0.4201 Imp Vol0.339 Bid1.45 Gamma0.0737 Theoretical1.7 Ask1.95 Theta-0.0546 Intrinsic Value-0.49 Volume0 Vega0.0614 Time Value0.49 Open Interest0 Rho-0.0133 Delta / Theta7.6933
					70.49	Price @ Apr 28, 2025 14:13 GMT
0	0%	1.8	2.25	0	71.00	0	0%	1.85	2.5	0
ARKQ Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|71.00C Delta0.5071 Imp Vol0.3307 Bid1.8 Gamma0.0768 Theoretical2.025 Ask2.25 Theta-0.0616 Intrinsic Value-0.51 Volume0 Vega0.0627 Time Value0.51 Open Interest11 Rho0.0167 Delta / Theta-8.2335 ARKQ Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|71.00P Delta-0.4954 Imp Vol0.3372 Bid1.85 Gamma0.0758 Theoretical2.175 Ask2.5 Theta-0.0549 Intrinsic Value0.51 Volume0 Vega0.0626 Time Value-0.51 Open Interest0 Rho-0.0154 Delta / Theta9.0164
0	0%	1.25	1.7	0	72.00	0	0%	2.35	2.75	0
ARKQ Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|72.00C Delta0.4259 Imp Vol0.3128 Bid1.25 Gamma0.0798 Theoretical1.475 Ask1.7 Theta-0.0569 Intrinsic Value-1.51 Volume0 Vega0.0616 Time Value1.51 Open Interest9 Rho0.0141 Delta / Theta-7.4844 ARKQ Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|72.00P Delta-0.5801 Imp Vol0.3068 Bid2.35 Gamma0.0818 Theoretical2.55 Ask2.75 Theta-0.0481 Intrinsic Value1.51 Volume0 Vega0.0613 Time Value-1.51 Open Interest0 Rho-0.0175 Delta / Theta12.0676
0	0%	0.85	1.25	0	73.00	0	0%	2.95	3.9	0
ARKQ Call 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|73.00C Delta0.3438 Imp Vol0.3016 Bid0.85 Gamma0.0777 Theoretical1.05 Ask1.25 Theta-0.0512 Intrinsic Value-2.51 Volume0 Vega0.0578 Time Value2.51 Open Interest6 Rho0.0115 Delta / Theta-6.7154 ARKQ Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250516\|73.00P Delta-0.6377 Imp Vol0.3465 Bid2.95 Gamma0.0696 Theoretical3.425 Ask3.9 Theta-0.0521 Intrinsic Value2.51 Volume0 Vega0.0588 Time Value-2.51 Open Interest0 Rho-0.0189 Delta / Theta12.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,330.3	+216.8	+0.54%
US 500	5,535.2	+10.0	+0.18%
FTSE 100	8,446.44	+31.19	+0.37%
DAX	22,369.85	+133.44	+0.60%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.02	-0.78	-1.19%
Crude Oil WTI	62.33	-0.69	-1.09%
Gold	3,322.30	+23.90	+0.72%
Silver	32.880	-0.130	-0.39%
Copper	4.9025	+0.0075	+0.15%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5690	+0.0860	+1.92%
Germany 10Y	2.5100	+0.0360	+1.46%
U.S. 10Y	4.251	-0.015	-0.35%
U.S. 5Y	3.870	-0.015	-0.39%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	70.50	+0.49	+0.70%
MFS Meridian Fund.	180.730	-0.840	-0.46%
Monyx Strategi Of.	291.250	+5.800	+2.03%
CR Yuanta Fushi C.	2.748	-0.004	-0.13%
Copenhagen Food P.	3,619.87	0.00	0.00%
AZ Orizzonte Bila.	18.394	+0.085	+0.46%
Germany 0 15-Feb-.	88.620	-0.130	-0.15%
Abacus FCF Real A.	27.02	0.00	0.00%