Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.96 -1.86 -1.86%

29/08 - Closed. Currency in USD

After Hours

98.20

+0.24

+0.24%

0:46:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 101,642
Bid/Ask: 0.00 / 0.00
Day's Range: 97.40 - 99.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	63.2	0	35.00	0.26	0%	0	0.75	0
ARKQ Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250919\|35.00C Delta0.9916 Imp Vol1.9974 Bid62 Gamma0.0005 Theoretical63.2 Ask63.2 Theta-0.0295 Intrinsic Value62.96 Volume0 Vega0.0054 Time Value-62.96 Open Interest0 Rho0.0195 Delta / Theta-33.616 ARKQ Put 35.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolARKQ\|20250919\|35.00P Delta-0.016 Imp Vol2.3001 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0512 Intrinsic Value-62.96 Volume0 Vega0.0094 Time Value63.22 Open Interest5 Rho-0.001 Delta / Theta0.3117
0	0%	57.7	59.1	0	40.00	0	0%	0	0.75	0
ARKQ Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250919\|40.00C Delta0.9829 Imp Vol1.9917 Bid57.7 Gamma0.0009 Theoretical58.4 Ask59.1 Theta-0.0516 Intrinsic Value57.96 Volume0 Vega0.0099 Time Value-57.96 Open Interest0 Rho0.0218 Delta / Theta-19.0468 ARKQ Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250919\|40.00P Delta-0.0182 Imp Vol2.0252 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0505 Intrinsic Value-57.96 Volume0 Vega0.0105 Time Value57.96 Open Interest2 Rho-0.0012 Delta / Theta0.3612
0	0%	52.7	53.3	0	45.00	0	0%	0	0.3	0
ARKQ Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250919\|45.00C Delta0.9854 Imp Vol1.64 Bid52.7 Gamma0.001 Theoretical53.3 Ask53.3 Theta-0.0391 Intrinsic Value52.96 Volume0 Vega0.0087 Time Value-52.96 Open Interest0 Rho0.0249 Delta / Theta-25.1966 ARKQ Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250919\|45.00P Delta-0.0107 Imp Vol1.538 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0243 Intrinsic Value-52.96 Volume0 Vega0.0067 Time Value52.96 Open Interest0 Rho-0.0006 Delta / Theta0.4424
					97.96	Price @ Aug 29, 2025 20:31 GMT
2.3	-32.35%	2.1	2.45	5	98.00	2.2	0%	2.05	2.35	0
ARKQ Call 98.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: -32.35% SymbolARKQ\|20250919\|98.00C Delta0.526 Imp Vol0.2346 Bid2.1 Gamma0.0722 Theoretical2.3 Ask2.45 Theta-0.0581 Intrinsic Value-0.04 Volume5 Vega0.0935 Time Value2.34 Open Interest18 Rho0.0283 Delta / Theta-9.0546 ARKQ Put 98.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolARKQ\|20250919\|98.00P Delta-0.4787 Imp Vol0.2439 Bid2.05 Gamma0.0701 Theoretical2.2 Ask2.35 Theta-0.0494 Intrinsic Value0.04 Volume0 Vega0.0935 Time Value2.16 Open Interest0 Rho-0.0235 Delta / Theta9.6834
1.75	0%	1.7	1.95	2	99.00	2.55	0%	2.55	2.85	0
ARKQ Call 99.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolARKQ\|20250919\|99.00C Delta0.4514 Imp Vol0.2256 Bid1.7 Gamma0.0747 Theoretical1.75 Ask1.95 Theta-0.055 Intrinsic Value-1.04 Volume2 Vega0.093 Time Value2.79 Open Interest122 Rho0.0244 Delta / Theta-8.2046 ARKQ Put 99.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolARKQ\|20250919\|99.00P Delta-0.5503 Imp Vol0.24 Bid2.55 Gamma0.071 Theoretical2.7 Ask2.85 Theta-0.0476 Intrinsic Value1.04 Volume0 Vega0.0928 Time Value1.51 Open Interest6 Rho-0.026 Delta / Theta11.55
1.36	-40.87%	1.3	1.55	2	100.00	2.55	0%	3.2	4.1	0
ARKQ Call 100.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: -40.87% SymbolARKQ\|20250919\|100.00C Delta0.3793 Imp Vol0.226 Bid1.3 Gamma0.0717 Theoretical1.36 Ask1.55 Theta-0.0524 Intrinsic Value-2.04 Volume2 Vega0.0894 Time Value3.4 Open Interest125 Rho0.0206 Delta / Theta-7.2453 ARKQ Put 100.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolARKQ\|20250919\|100.00P Delta-0.5999 Imp Vol0.2782 Bid3.2 Gamma0.0598 Theoretical3.65 Ask4.1 Theta-0.0542 Intrinsic Value2.04 Volume0 Vega0.0906 Time Value0.51 Open Interest9 Rho-0.0282 Delta / Theta11.0737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	97.96	-1.86	-1.86%
L T Infrastructur.	39.766	+0.030	+0.08%
CMF ZhaoYu Pure B.	1.002	0.000	0.01%
Lyxor Nikkei 225 .	21.34	+0.00	+0.00%
Credemvita Simple.	12.446	+0.018	+0.14%
PPL_pm	24.99	0.00	0.00%
First Trust Dow J.	1,714.80	+17.50	+1.03%
Wells Fargo Speci.	45.69	-0.11	-0.24%