Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.62 +1.02 +0.88%

03/10 - Closed. Currency in USD

After Hours

118.03

+1.41

+1.21%

8:18:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 444,990
Bid/Ask: 0.00 / 0.00
Day's Range: 114.90 - 117.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.74	0%	36.6	36.9	0	80.00	0	0%	0	1	0
ARKQ Call 80.00 Exp: Oct 17, 2025 Last: 26.74 Chg.: 0% SymbolARKQ\|20251017\|80.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value36.62 Volume0 Vega0 Time Value-9.88 Open Interest1 Rho0 Delta / Theta0 ARKQ Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251017\|80.00P Delta-0.0642 Imp Vol1.3989 Bid0 Gamma0.0039 Theoretical1 Ask1 Theta-0.1426 Intrinsic Value-36.62 Volume0 Vega0.0287 Time Value36.62 Open Interest0 Rho-0.003 Delta / Theta0.4505
0	0%	31.6	32	0	85.00	0.2	0%	0	0.75	0
ARKQ Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251017\|85.00C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.62 Volume0 Vega0 Time Value-31.62 Open Interest0 Rho0 Delta / Theta0 ARKQ Put 85.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolARKQ\|20251017\|85.00P Delta-0.0613 Imp Vol1.1341 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.1113 Intrinsic Value-31.62 Volume0 Vega0.0277 Time Value31.82 Open Interest5 Rho-0.0028 Delta / Theta0.5506
20.65	0%	26.6	27	0	90.00	0.45	0%	0	0.75	0
ARKQ Call 90.00 Exp: Oct 17, 2025 Last: 20.65 Chg.: 0% SymbolARKQ\|20251017\|90.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value26.62 Volume0 Vega0 Time Value-5.97 Open Interest1 Rho0 Delta / Theta0 ARKQ Put 90.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolARKQ\|20251017\|90.00P Delta-0.0707 Imp Vol0.9694 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.1061 Intrinsic Value-26.62 Volume0 Vega0.0309 Time Value27.07 Open Interest11 Rho-0.0032 Delta / Theta0.6662
					116.62	Price @ Oct 03, 2025 20:31 GMT
1.15	16.16%	1.25	1.55	8	120.00	4.85	-14.91%	4.4	4.8	2
ARKQ Call 120.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 16.16% SymbolARKQ\|20251017\|120.00C Delta0.3311 Imp Vol0.2897 Bid1.25 Gamma0.0548 Theoretical1.4 Ask1.55 Theta-0.0899 Intrinsic Value-3.38 Volume8 Vega0.0829 Time Value4.53 Open Interest15 Rho0.0143 Delta / Theta-3.6817 ARKQ Put 120.00 Exp: Oct 17, 2025 Last: 4.85 Chg.: -14.91% SymbolARKQ\|20251017\|120.00P Delta-0.6697 Imp Vol0.2962 Bid4.4 Gamma0.0541 Theoretical4.6 Ask4.8 Theta-0.0803 Intrinsic Value3.38 Volume2 Vega0.0826 Time Value1.47 Open Interest502 Rho-0.0245 Delta / Theta8.345
0	0%	0.2	0.4	0	125.00	0	0%	8.3	8.7	0
ARKQ Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251017\|125.00C Delta0.1047 Imp Vol0.2679 Bid0.2 Gamma0.0296 Theoretical0.3 Ask0.4 Theta-0.041 Intrinsic Value-8.38 Volume0 Vega0.0415 Time Value8.38 Open Interest0 Rho0.0046 Delta / Theta-2.5528 ARKQ Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251017\|125.00P Delta-0.9029 Imp Vol0.2725 Bid8.3 Gamma0.0286 Theoretical8.5 Ask8.7 Theta-0.031 Intrinsic Value8.38 Volume0 Vega0.0386 Time Value-8.38 Open Interest0 Rho-0.0225 Delta / Theta29.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,830.4	+72.1	+0.15%
US 500	6,730.4	+14.6	+0.22%
FTSE 100	9,476.25	-15.00	-0.16%
DAX	24,333.31	-53.00	-0.22%
South Africa Top 40	103,026.32	+329.64	+0.32%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,964.60	+55.70	+1.42%
Silver	48.515	+0.550	+1.15%
Copper	5.0575	-0.0515	-1.01%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7390	+0.0480	+1.02%
Germany 10Y	2.7177	+0.0177	+0.66%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	116.62	+1.02	+0.88%
Pastor Renta Vari.	12.628	+0.098	+0.78%
Tesouro IPCA + NT.	4,110.540	+19.030	+0.47%
600328	7.77	+0.02	+0.26%
DOCS	73.26	+1.27	+1.76%
Axis Liquid Retai.	1,002.157	+0.196	+0.02%
AQ_old	13.24	0.00	0.00%
Inversabadell 70 .	14.089	+0.052	+0.37%