Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.26 +1.14 +1.16%

08/08 - Closed. Currency in USD

After Hours

99.93

+0.67

+0.67%

0:47:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 180,841
Bid/Ask: 0.00 / 0.00
Day's Range: 98.68 - 100.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	29.5	0	70.00	0.13	0%	0	0.05	0
ARKQ Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|70.00C Delta0.9756 Imp Vol1.3468 Bid28.9 Gamma0.0031 Theoretical29.5 Ask29.5 Theta-0.0838 Intrinsic Value29.26 Volume0 Vega0.0079 Time Value-29.26 Open Interest0 Rho0.0129 Delta / Theta-11.6487 ARKQ Put 70.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolARKQ\|20250815\|70.00P Delta-0.0054 Imp Vol1.0188 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.26 Volume0 Vega0.0021 Time Value29.39 Open Interest1 Rho-0.0001 Delta / Theta0.3497
0	0%	25.9	27.4	0	73.00	0	0%	0	0.1	0
ARKQ Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|73.00C Delta0.9592 Imp Vol1.3504 Bid25.9 Gamma0.0047 Theoretical26.65 Ask27.4 Theta-0.1243 Intrinsic Value26.26 Volume0 Vega0.012 Time Value-26.26 Open Interest0 Rho0.0131 Delta / Theta-7.7146 ARKQ Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|73.00P Delta-0.0103 Imp Vol0.9904 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0265 Intrinsic Value-26.26 Volume0 Vega0.0038 Time Value26.26 Open Interest0 Rho-0.0002 Delta / Theta0.3891
0	0%	24.8	26	0	74.00	0	0%	0	0.3	0
ARKQ Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|74.00C Delta0.9849 Imp Vol1.0144 Bid24.8 Gamma0.0027 Theoretical25.4 Ask26 Theta-0.0466 Intrinsic Value25.26 Volume0 Vega0.0052 Time Value-25.26 Open Interest0 Rho0.0139 Delta / Theta-21.1312 ARKQ Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|74.00P Delta-0.0244 Imp Vol1.1235 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.0629 Intrinsic Value-25.26 Volume0 Vega0.0079 Time Value25.26 Open Interest0 Rho-0.0005 Delta / Theta0.388
					99.26	Price @ Aug 08, 2025 20:31 GMT
1.45	107.14%	0.95	1.2	8	100.00	2.98	0%	1.6	1.9	0
ARKQ Call 100.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 107.14% SymbolARKQ\|20250815\|100.00C Delta0.4314 Imp Vol0.2506 Bid0.95 Gamma0.1141 Theoretical1.08 Ask1.2 Theta-0.1017 Intrinsic Value-0.74 Volume8 Vega0.054 Time Value2.19 Open Interest35 Rho0.008 Delta / Theta-4.2439 ARKQ Put 100.00 Exp: Aug 15, 2025 Last: 2.98 Chg.: 0% SymbolARKQ\|20250815\|100.00P Delta-0.5708 Imp Vol0.2526 Bid1.6 Gamma0.1138 Theoretical1.75 Ask1.9 Theta-0.0916 Intrinsic Value0.74 Volume0 Vega0.0539 Time Value2.24 Open Interest2 Rho-0.0092 Delta / Theta6.2333
0.85	0%	0.6	0.9	5	101.00	6.28	0%	2.25	2.55	0
ARKQ Call 101.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolARKQ\|20250815\|101.00C Delta0.3408 Imp Vol0.2782 Bid0.6 Gamma0.0959 Theoretical0.85 Ask0.9 Theta-0.1041 Intrinsic Value-1.74 Volume5 Vega0.0504 Time Value2.59 Open Interest15 Rho0.0063 Delta / Theta-3.2739 ARKQ Put 101.00 Exp: Aug 15, 2025 Last: 6.28 Chg.: 0% SymbolARKQ\|20250815\|101.00P Delta-0.6777 Imp Vol0.2549 Bid2.25 Gamma0.1033 Theoretical2.4 Ask2.55 Theta-0.0831 Intrinsic Value1.74 Volume0 Vega0.0492 Time Value4.54 Open Interest2 Rho-0.0106 Delta / Theta8.1537
0.75	0%	0.35	0.65	0	102.00	4.5	0%	3.1	3.4	0
ARKQ Call 102.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolARKQ\|20250815\|102.00C Delta0.2395 Imp Vol0.2626 Bid0.35 Gamma0.086 Theoretical0.5 Ask0.65 Theta-0.0828 Intrinsic Value-2.74 Volume0 Vega0.0427 Time Value3.49 Open Interest1 Rho0.0045 Delta / Theta-2.8918 ARKQ Put 102.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolARKQ\|20250815\|102.00P Delta-0.7491 Imp Vol0.2813 Bid3.1 Gamma0.0833 Theoretical3.25 Ask3.4 Theta-0.0809 Intrinsic Value2.74 Volume0 Vega0.0437 Time Value1.76 Open Interest11 Rho-0.0111 Delta / Theta9.2622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	99.26	+1.14	+1.16%
PowerShares S&P 5.	27.72	0.00	0.00%
First State Cinda.	0.858	-0.004	-0.46%
Mediatek	1,465.00	-35.00	-2.33%
Kotak Funds - Ind.	32.938	-0.356	-1.07%
CCB Principal Sta.	1.480	0.000	0.00%
Amplify YieldShar.	9.61	0.00	0.00%
JPMorgan Funds - .	27.800	-0.190	-0.68%