Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.96 +0.20 +0.20%

18/07 - Closed. Currency in USD

After Hours

99.80

-0.16

-0.16%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 224,777
Bid/Ask: 0.00 / 0.00
Day's Range: 99.30 - 100.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	30.5	0	70.00	0.26	0%	0	0.3	0
ARKQ Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|70.00C Delta0.998 Imp Vol0.4619 Bid29.9 Gamma0.0005 Theoretical30.2 Ask30.5 Theta-0.0097 Intrinsic Value29.96 Volume0 Vega0.0018 Time Value-29.96 Open Interest0 Rho0.0534 Delta / Theta-102.6825 ARKQ Put 70.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolARKQ\|20250815\|70.00P Delta-0.0207 Imp Vol0.6662 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0162 Intrinsic Value-29.96 Volume0 Vega0.0138 Time Value30.22 Open Interest1 Rho-0.0016 Delta / Theta1.2796
0	0%	26.9	27.8	0	73.00	0	0%	0	0.3	0
ARKQ Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|73.00C Delta0.9774 Imp Vol0.5974 Bid26.9 Gamma0.0032 Theoretical27.35 Ask27.8 Theta-0.0242 Intrinsic Value26.96 Volume0 Vega0.0149 Time Value-26.96 Open Interest0 Rho0.054 Delta / Theta-40.3575 ARKQ Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|73.00P Delta-0.0229 Imp Vol0.5984 Bid0 Gamma0.0033 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-26.96 Volume0 Vega0.015 Time Value26.96 Open Interest0 Rho-0.0018 Delta / Theta1.4496
0	0%	25.9	26.6	0	74.00	0	0%	0	0.35	0
ARKQ Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|74.00C Delta0.9905 Imp Vol0.4817 Bid25.9 Gamma0.0019 Theoretical26.25 Ask26.6 Theta-0.0147 Intrinsic Value25.96 Volume0 Vega0.0071 Time Value-25.96 Open Interest0 Rho0.0558 Delta / Theta-67.3624 ARKQ Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|74.00P Delta-0.0265 Imp Vol0.5917 Bid0 Gamma0.0037 Theoretical0.18 Ask0.35 Theta-0.0176 Intrinsic Value-25.96 Volume0 Vega0.017 Time Value25.96 Open Interest0 Rho-0.002 Delta / Theta1.5018
					99.96	Price @ Jul 18, 2025 20:31 GMT
3.25	8.33%	3	3.7	6	100.00	2.98	-23.59%	2.8	3.2	1
ARKQ Call 100.00 Exp: Aug 15, 2025 Last: 3.25 Chg.: 8.33% SymbolARKQ\|20250815\|100.00C Delta0.5305 Imp Vol0.2813 Bid3 Gamma0.0511 Theoretical3.25 Ask3.7 Theta-0.0612 Intrinsic Value-0.04 Volume6 Vega0.1101 Time Value3.29 Open Interest27 Rho0.0382 Delta / Theta-8.6635 ARKQ Put 100.00 Exp: Aug 15, 2025 Last: 2.98 Chg.: -23.59% SymbolARKQ\|20250815\|100.00P Delta-0.4741 Imp Vol0.2811 Bid2.8 Gamma0.0516 Theoretical2.98 Ask3.2 Theta-0.0503 Intrinsic Value0.04 Volume1 Vega0.1101 Time Value2.94 Open Interest1 Rho-0.0321 Delta / Theta9.4269
0	0%	2.55	2.95	0	101.00	3.69	0%	3.2	3.7	1
ARKQ Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|101.00C Delta0.4791 Imp Vol0.2788 Bid2.55 Gamma0.0516 Theoretical2.75 Ask2.95 Theta-0.0603 Intrinsic Value-1.04 Volume0 Vega0.1103 Time Value1.04 Open Interest0 Rho0.0346 Delta / Theta-7.9487 ARKQ Put 101.00 Exp: Aug 15, 2025 Last: 3.69 Chg.: 0% SymbolARKQ\|20250815\|101.00P Delta-0.5227 Imp Vol0.2975 Bid3.2 Gamma0.0488 Theoretical3.69 Ask3.7 Theta-0.0531 Intrinsic Value1.04 Volume1 Vega0.11 Time Value2.65 Open Interest0 Rho-0.0348 Delta / Theta9.8435
0	0%	2.05	2.5	0	102.00	0	0%	3.8	4.2	0
ARKQ Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|102.00C Delta0.4268 Imp Vol0.274 Bid2.05 Gamma0.0517 Theoretical2.28 Ask2.5 Theta-0.0579 Intrinsic Value-2.04 Volume0 Vega0.1086 Time Value2.04 Open Interest0 Rho0.031 Delta / Theta-7.3698 ARKQ Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250815\|102.00P Delta-0.5804 Imp Vol0.2728 Bid3.8 Gamma0.0525 Theoretical4 Ask4.2 Theta-0.0468 Intrinsic Value2.04 Volume0 Vega0.1079 Time Value-2.04 Open Interest0 Rho-0.0372 Delta / Theta12.4039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	99.96	+0.20	+0.20%
OVID Infrastructu.	75.760	-0.060	-0.08%
Lazard Emerging M.	22.62	+0.05	+0.22%
Smartshares Total.	4.285	+0.027	+0.63%
Manulife U.S. Equ.	47.586	+0.220	+0.46%
Nordea 1 - Stable.	16.426	+0.045	+0.28%
Vanguard Long-Ter.	18.29	+0.04	+0.22%
BLK Acciones Euro.	1.966	-0.015	-0.74%