Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.00 +0.20 +0.24%

31/01 - Closed. Currency in USD

After Hours

82.50

+0.50

+0.61%

0:46:45 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 132,197
Bid/Ask: 0.00 / 0.00
Day's Range: 81.72 - 84.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.43	0%	16.7	18.3	0	65.00	0.07	0%	0	0.2	0
ARKQ Call 65.00 Exp: Feb 21, 2025 Last: 13.43 Chg.: 0% SymbolARKQ\|20250221\|65.00C Delta0.9395 Imp Vol0.6647 Bid16.7 Gamma0.0092 Theoretical17.5 Ask18.3 Theta-0.0444 Intrinsic Value16.93 Volume0 Vega0.0236 Time Value-3.5 Open Interest1 Rho0.0342 Delta / Theta-21.1719 ARKQ Put 65.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolARKQ\|20250221\|65.00P Delta-0.025 Imp Vol0.5148 Bid0 Gamma0.0058 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-16.93 Volume0 Vega0.0115 Time Value17 Open Interest1 Rho-0.0012 Delta / Theta1.8054
14.1	0%	11.9	12.5	0	70.00	0.5	0%	0	0.75	0
ARKQ Call 70.00 Exp: Feb 21, 2025 Last: 14.1 Chg.: 0% SymbolARKQ\|20250221\|70.00C Delta0.9795 Imp Vol0.3336 Bid11.9 Gamma0.0075 Theoretical12.2 Ask12.5 Theta-0.0158 Intrinsic Value11.93 Volume0 Vega0.0097 Time Value2.17 Open Interest2 Rho0.0392 Delta / Theta-62.0354 ARKQ Put 70.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolARKQ\|20250221\|70.00P Delta-0.0805 Imp Vol0.4976 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-11.93 Volume0 Vega0.0294 Time Value12.43 Open Interest2 Rho-0.0037 Delta / Theta2.3652
0	0%	10.9	11.5	0	71.00	0	0%	0	0.75	0
ARKQ Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250221\|71.00C Delta0.9788 Imp Vol0.3058 Bid10.9 Gamma0.0084 Theoretical11.2 Ask11.5 Theta-0.0155 Intrinsic Value10.93 Volume0 Vega0.01 Time Value-10.93 Open Interest0 Rho0.0397 Delta / Theta-63.2719 ARKQ Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250221\|71.00P Delta-0.0856 Imp Vol0.4637 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-10.93 Volume0 Vega0.0308 Time Value10.93 Open Interest0 Rho-0.0039 Delta / Theta2.5821
					81.93	Price @ Jan 31, 2025 21:15 GMT
3	71.43%	1.65	2	1	82.00	2.22	0%	0.9	1.9	0
ARKQ Call 82.00 Exp: Feb 21, 2025 Last: 3 Chg.: 71.43% SymbolARKQ\|20250221\|82.00C Delta0.527 Imp Vol0.2213 Bid1.65 Gamma0.0915 Theoretical1.83 Ask2 Theta-0.0461 Intrinsic Value-0.07 Volume1 Vega0.0783 Time Value3.07 Open Interest30 Rho0.0238 Delta / Theta-11.4193 ARKQ Put 82.00 Exp: Feb 21, 2025 Last: 2.22 Chg.: 0% SymbolARKQ\|20250221\|82.00P Delta-0.4781 Imp Vol0.188 Bid0.9 Gamma0.1091 Theoretical1.4 Ask1.9 Theta-0.0311 Intrinsic Value0.07 Volume0 Vega0.0781 Time Value2.15 Open Interest5 Rho-0.019 Delta / Theta15.396
1.75	0%	1.2	1.5	1	83.00	2.71	0%	2.05	2.4	0
ARKQ Call 83.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolARKQ\|20250221\|83.00C Delta0.4354 Imp Vol0.2193 Bid1.2 Gamma0.0913 Theoretical1.35 Ask1.5 Theta-0.0445 Intrinsic Value-1.07 Volume1 Vega0.0774 Time Value2.82 Open Interest5 Rho0.0198 Delta / Theta-9.7863 ARKQ Put 83.00 Exp: Feb 21, 2025 Last: 2.71 Chg.: 0% SymbolARKQ\|20250221\|83.00P Delta-0.5694 Imp Vol0.2239 Bid2.05 Gamma0.0904 Theoretical2.23 Ask2.4 Theta-0.0365 Intrinsic Value1.07 Volume0 Vega0.0771 Time Value1.64 Open Interest1 Rho-0.0223 Delta / Theta15.6082
1	0%	0.8	1.1	0	84.00	2.93	0%	2.6	3	0
ARKQ Call 84.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolARKQ\|20250221\|84.00C Delta0.345 Imp Vol0.2152 Bid0.8 Gamma0.0871 Theoretical0.95 Ask1.1 Theta-0.0404 Intrinsic Value-2.07 Volume0 Vega0.0724 Time Value3.07 Open Interest358 Rho0.0157 Delta / Theta-8.5485 ARKQ Put 84.00 Exp: Feb 21, 2025 Last: 2.93 Chg.: 0% SymbolARKQ\|20250221\|84.00P Delta-0.664 Imp Vol0.2158 Bid2.6 Gamma0.0877 Theoretical2.8 Ask3 Theta-0.0317 Intrinsic Value2.07 Volume0 Vega0.0714 Time Value0.86 Open Interest334 Rho-0.0243 Delta / Theta20.9655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Autonomous Te.	82.00	+0.20	+0.24%