Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.36 +3.33 +3.05%

03/12 - Closed. Currency in USD

Pre Market

113.29

+0.93

+0.83%

14:16:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 347,538
Bid/Ask: 0.00 / 0.00
Day's Range: 109.00 - 112.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65	0%	75.4	77	0	35.00	0	0%	0	0.75	0
ARKQ Call 35.00 Exp: Dec 19, 2025 Last: 65 Chg.: 0% SymbolARKQ\|20251219\|35.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value77.06 Volume0 Vega0 Time Value-12.06 Open Interest1 Rho0 Delta / Theta0 ARKQ Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251219\|35.00P Delta-0.0206 Imp Vol3.2669 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.1184 Intrinsic Value-77.06 Volume0 Vega0.0116 Time Value77.06 Open Interest0 Rho-0.0012 Delta / Theta0.1742
0	0%	70.5	72.6	0	40.00	0	0%	0	0.75	0
ARKQ Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251219\|40.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask72.6 Theta0 Intrinsic Value72.06 Volume0 Vega0 Time Value-72.06 Open Interest0 Rho0 Delta / Theta0 ARKQ Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251219\|40.00P Delta-0.0233 Imp Vol2.9179 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.1173 Intrinsic Value-72.06 Volume0 Vega0.0129 Time Value72.06 Open Interest0 Rho-0.0014 Delta / Theta0.1989
0	0%	65.4	67	0	45.00	0	0%	0	0.75	0
ARKQ Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251219\|45.00C Delta0 Imp Vol0 Bid65.4 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value67.06 Volume0 Vega0 Time Value-67.06 Open Interest0 Rho0 Delta / Theta0 ARKQ Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20251219\|45.00P Delta-0.0263 Imp Vol2.6125 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.116 Intrinsic Value-67.06 Volume0 Vega0.0142 Time Value67.06 Open Interest0 Rho-0.0015 Delta / Theta0.2265
					112.06	Price @ Dec 03, 2025 20:32 GMT
1.35	0%	1.55	2.95	1	113.00	6.5	0%	3.7	5.1	0
ARKQ Call 113.00 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolARKQ\|20251219\|113.00C Delta0.4497 Imp Vol0.2944 Bid1.55 Gamma0.0575 Theoretical2.25 Ask2.95 Theta-0.0903 Intrinsic Value-0.94 Volume1 Vega0.0926 Time Value2.29 Open Interest28 Rho0.021 Delta / Theta-4.9821 ARKQ Put 113.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: 0% SymbolARKQ\|20251219\|113.00P Delta-0.5306 Imp Vol0.4071 Bid3.7 Gamma0.0449 Theoretical4.4 Ask5.1 Theta-0.1126 Intrinsic Value0.94 Volume0 Vega0.093 Time Value5.56 Open Interest15 Rho-0.0233 Delta / Theta4.7107
1.4	0%	1.1	2.3	0	114.00	7.98	0%	4.2	5.7	0
ARKQ Call 114.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolARKQ\|20251219\|114.00C Delta0.386 Imp Vol0.2773 Bid1.1 Gamma0.059 Theoretical1.7 Ask2.3 Theta-0.082 Intrinsic Value-1.94 Volume0 Vega0.0895 Time Value3.34 Open Interest10 Rho0.0182 Delta / Theta-4.7105 ARKQ Put 114.00 Exp: Dec 19, 2025 Last: 7.98 Chg.: 0% SymbolARKQ\|20251219\|114.00P Delta-0.5726 Imp Vol0.4034 Bid4.2 Gamma0.0418 Theoretical4.95 Ask5.7 Theta-0.1095 Intrinsic Value1.94 Volume0 Vega0.0917 Time Value6.04 Open Interest5 Rho-0.025 Delta / Theta5.2273
1.5	0%	1.25	1.9	2	115.00	4.6	0%	4.7	6.4	0
ARKQ Call 115.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolARKQ\|20251219\|115.00C Delta0.3398 Imp Vol0.2933 Bid1.25 Gamma0.0534 Theoretical1.5 Ask1.9 Theta-0.0824 Intrinsic Value-2.94 Volume2 Vega0.0857 Time Value4.44 Open Interest207 Rho0.016 Delta / Theta-4.1239 ARKQ Put 115.00 Exp: Dec 19, 2025 Last: 4.6 Chg.: 0% SymbolARKQ\|20251219\|115.00P Delta-0.6141 Imp Vol0.4007 Bid4.7 Gamma0.0411 Theoretical5.55 Ask6.4 Theta-0.1055 Intrinsic Value2.94 Volume0 Vega0.0894 Time Value1.66 Open Interest13 Rho-0.0264 Delta / Theta5.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.56	+10.13	+0.19%
NSE All Share	145,558.80	+234.92	+0.16%
US 30	47,922.5	+39.4	+0.08%
US 500	6,856.5	+6.5	+0.10%
FTSE 100	9,707.95	+15.88	+0.16%
DAX	23,917.53	+235.08	+0.99%
South Africa Top 40	103,188.76	-389.55	-0.38%

Brent Oil	63.03	+0.36	+0.57%
Crude Oil WTI	59.37	+0.42	+0.71%
Gold	4,221.00	-11.50	-0.27%
Silver	57.855	-0.765	-1.31%
Copper	5.3543	-0.0347	-0.64%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4360	-0.0140	-0.31%
Germany 10Y	2.7699	+0.0239	+0.87%
U.S. 10Y	4.095	+0.037	+0.91%
U.S. 5Y	3.666	+0.042	+1.16%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.65	+0.20	+0.64%
Guaranty Trust Holding	88.05	+1.05	+1.21%
Sterling Bank	7.250	-0.100	-1.36%
Dangote Cement	601.20	+13.20	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	112.36	+3.33	+3.05%
WEB	4.80	+0.02	+0.42%
Nordea Stratega F.	139.534	+0.131	+0.09%
Sanlam Multi Mana.	19.461	+0.044	+0.23%
MSFT 2% 08-Aug-20.	104.621	-0.033	-0.03%
Victory Sycamore .	46.90	+0.45	+0.97%
VETO	108.05	-1.35	-1.23%
PHR/DOGE	84.01	+18.35	+27.95%