Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.70 +1.44 +1.82%

16/05 - Closed. Currency in USD

After Hours

77.68

-3.02

-3.74%

0:53:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 182,869
Bid/Ask: 0.00 / 0.00
Day's Range: 79.72 - 80.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.1	0%	45.4	46.1	0	35.00	0.2	0%	0	0.75	0
ARKQ Call 35.00 Exp: Jun 20, 2025 Last: 34.1 Chg.: 0% SymbolARKQ\|20250620\|35.00C Delta0.9831 Imp Vol1.4262 Bid45.4 Gamma0.0012 Theoretical46.1 Ask46.1 Theta-0.0254 Intrinsic Value45.7 Volume0 Vega0.0105 Time Value-11.6 Open Interest3 Rho0.0319 Delta / Theta-38.7494 ARKQ Put 35.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolARKQ\|20250620\|35.00P Delta-0.0222 Imp Vol1.5281 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-45.7 Volume0 Vega0.0132 Time Value45.9 Open Interest13 Rho-0.0019 Delta / Theta0.7758
0	0%	40.4	41.1	0	40.00	0	0%	0	0.75	0
ARKQ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|40.00C Delta0.9813 Imp Vol1.2024 Bid40.4 Gamma0.0015 Theoretical41.1 Ask41.1 Theta-0.0242 Intrinsic Value40.7 Volume0 Vega0.0114 Time Value-40.7 Open Interest0 Rho0.0365 Delta / Theta-40.6287 ARKQ Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|40.00P Delta-0.026 Imp Vol1.3094 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.028 Intrinsic Value-40.7 Volume0 Vega0.0151 Time Value40.7 Open Interest0 Rho-0.0022 Delta / Theta0.9298
0	0%	35.4	36.4	0	45.00	0	0%	0	0.75	0
ARKQ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|45.00C Delta0.9978 Imp Vol0.6924 Bid35.4 Gamma0.0004 Theoretical35.9 Ask36.4 Theta-0.007 Intrinsic Value35.7 Volume0 Vega0.0017 Time Value-35.7 Open Interest0 Rho0.0428 Delta / Theta-141.7151 ARKQ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|45.00P Delta-0.0305 Imp Vol1.1161 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-35.7 Volume0 Vega0.0172 Time Value35.7 Open Interest0 Rho-0.0025 Delta / Theta1.1222
					80.7	Price @ May 16, 2025 20:34 GMT
2.4	0%	2.2	2.8	2	81.00	0	0%	2.3	2.85	0
ARKQ Call 81.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolARKQ\|20250620\|81.00C Delta0.5173 Imp Vol0.2389 Bid2.2 Gamma0.0668 Theoretical2.4 Ask2.8 Theta-0.0387 Intrinsic Value-0.3 Volume2 Vega0.0996 Time Value2.7 Open Interest4 Rho0.0377 Delta / Theta-13.3669 ARKQ Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|81.00P Delta-0.4881 Imp Vol0.2577 Bid2.3 Gamma0.0627 Theoretical2.57 Ask2.85 Theta-0.0325 Intrinsic Value0.3 Volume0 Vega0.0994 Time Value-0.3 Open Interest0 Rho-0.0325 Delta / Theta15.0065
1.8	0%	1.7	2.25	20	82.00	8.17	0%	2.85	3.3	0
ARKQ Call 82.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolARKQ\|20250620\|82.00C Delta0.4462 Imp Vol0.224 Bid1.7 Gamma0.0706 Theoretical1.8 Ask2.25 Theta-0.0357 Intrinsic Value-1.3 Volume20 Vega0.0988 Time Value3.1 Open Interest9 Rho0.0328 Delta / Theta-12.4945 ARKQ Put 82.00 Exp: Jun 20, 2025 Last: 8.17 Chg.: 0% SymbolARKQ\|20250620\|82.00P Delta-0.5524 Imp Vol0.2527 Bid2.85 Gamma0.0636 Theoretical3.08 Ask3.3 Theta-0.0311 Intrinsic Value1.3 Volume0 Vega0.0985 Time Value6.87 Open Interest0 Rho-0.0357 Delta / Theta17.7682
1.47	0%	1.3	1.8	3	83.00	0	0%	3.4	3.9	0
ARKQ Call 83.00 Exp: Jun 20, 2025 Last: 1.47 Chg.: 0% SymbolARKQ\|20250620\|83.00C Delta0.3818 Imp Vol0.2297 Bid1.3 Gamma0.0664 Theoretical1.47 Ask1.8 Theta-0.0348 Intrinsic Value-2.3 Volume3 Vega0.0953 Time Value3.77 Open Interest1 Rho0.0281 Delta / Theta-10.9796 ARKQ Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250620\|83.00P Delta-0.6172 Imp Vol0.2488 Bid3.4 Gamma0.0626 Theoretical3.65 Ask3.9 Theta-0.0289 Intrinsic Value2.3 Volume0 Vega0.0949 Time Value-2.3 Open Interest0 Rho-0.0383 Delta / Theta21.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,387.8	-266.9	-0.63%
US 500	5,906.9	-51.5	-0.86%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.22	-0.19	-0.29%
Crude Oil WTI	61.80	-0.17	-0.27%
Gold	3,230.84	+43.54	+1.37%
Silver	32.570	+0.216	+0.67%
Copper	4.5785	-0.0150	-0.33%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.498	+0.059	+1.33%
U.S. 5Y	4.086	+0.023	+0.57%
U.S. 2Y	3.983	0.000	0.00%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Autonomous Te.	80.70	+1.44	+1.82%
	NN Duurzaam Aande.	69.230	+0.340	+0.49%