Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.34 +0.55 +0.63%

27/06 - Closed. Currency in USD

After Hours

89.50

+1.16

+1.31%

0:47:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 168,131
Bid/Ask: 0.00 / 0.00
Day's Range: 87.51 - 89.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	33.8	0	55.00	0	0%	0	0.95	0
ARKQ Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|55.00C Delta0.9743 Imp Vol1.0952 Bid33.2 Gamma0.0026 Theoretical33.8 Ask33.8 Theta-0.0393 Intrinsic Value33.34 Volume0 Vega0.0127 Time Value-33.34 Open Interest0 Rho0.0301 Delta / Theta-24.7801 ARKQ Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|55.00P Delta-0.0399 Imp Vol1.2408 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0535 Intrinsic Value-33.34 Volume0 Vega0.0182 Time Value33.34 Open Interest0 Rho-0.0021 Delta / Theta0.7467
0	0%	27.8	28.8	0	60.00	0	0%	0	0.75	0
ARKQ Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|60.00C Delta0.9707 Imp Vol0.9126 Bid27.8 Gamma0.0034 Theoretical28.8 Ask28.8 Theta-0.0375 Intrinsic Value28.34 Volume0 Vega0.0141 Time Value-28.34 Open Interest0 Rho0.0328 Delta / Theta-25.8996 ARKQ Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|60.00P Delta-0.0401 Imp Vol0.9975 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-28.34 Volume0 Vega0.0183 Time Value28.34 Open Interest0 Rho-0.0021 Delta / Theta0.9311
0	0%	23.3	23.7	0	65.00	0	0%	0	0.2	0
ARKQ Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|65.00C Delta0.9778 Imp Vol0.67 Bid23.3 Gamma0.0037 Theoretical23.7 Ask23.7 Theta-0.0253 Intrinsic Value23.34 Volume0 Vega0.0112 Time Value-23.34 Open Interest0 Rho0.0361 Delta / Theta-38.573 ARKQ Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|65.00P Delta-0.019 Imp Vol0.6466 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-23.34 Volume0 Vega0.0098 Time Value23.34 Open Interest0 Rho-0.001 Delta / Theta1.2713
					88.34	Price @ Jun 27, 2025 20:31 GMT
1.75	9.37%	1.6	1.9	8	90.00	9.5	0%	3.1	3.4	0
ARKQ Call 90.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 9.37% SymbolARKQ\|20250718\|90.00C Delta0.4223 Imp Vol0.2779 Bid1.6 Gamma0.0664 Theoretical1.75 Ask1.9 Theta-0.0591 Intrinsic Value-1.66 Volume8 Vega0.083 Time Value3.41 Open Interest20 Rho0.0205 Delta / Theta-7.1405 ARKQ Put 90.00 Exp: Jul 18, 2025 Last: 9.5 Chg.: 0% SymbolARKQ\|20250718\|90.00P Delta-0.5778 Imp Vol0.2918 Bid3.1 Gamma0.0639 Theoretical3.25 Ask3.4 Theta-0.0524 Intrinsic Value1.66 Volume0 Vega0.0828 Time Value7.84 Open Interest1 Rho-0.0249 Delta / Theta11.0254
0.45	12.5%	0.35	0.65	1	95.00	0	0%	6.8	7.1	0
ARKQ Call 95.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 12.5% SymbolARKQ\|20250718\|95.00C Delta0.1532 Imp Vol0.2739 Bid0.35 Gamma0.0407 Theoretical0.45 Ask0.65 Theta-0.0343 Intrinsic Value-6.66 Volume1 Vega0.0501 Time Value7.11 Open Interest3 Rho0.0075 Delta / Theta-4.472 ARKQ Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250718\|95.00P Delta-0.8425 Imp Vol0.2907 Bid6.8 Gamma0.0403 Theoretical6.95 Ask7.1 Theta-0.0291 Intrinsic Value6.66 Volume0 Vega0.0506 Time Value-6.66 Open Interest0 Rho-0.0286 Delta / Theta28.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	88.34	+0.55	+0.63%
Schroder Internat.	619.083	+7.263	+1.19%
BB MULTIMERCADO O.	2.229	+0.003	+0.15%
ZKB Platinum AA C.	313.30	-13.90	-4.25%
L&T India Value D.	53.320	+0.245	+0.46%
Capital Group Eme.	12.450	-0.030	-0.24%
HSBC Mandatory Pr.	34.200	+0.280	+0.83%
Scotia Gubernamen.	6.197	+0.001	+0.02%