Breaking News

Tradr 2X Long ASTS Daily ETF (ASTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.75 -0.08 -0.22%

14/11 - Closed. Currency in USD

After Hours

35.78

+0.03

+0.08%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,197,660
Bid/Ask: 0.00 / 0.00
Day's Range: 31.65 - 39.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ASTS Daily Options Chain

Get free option data for ASTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ASTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.97	0%	17.9	20.6	0	17.00	0.5	0%	0.05	0.45	0
ASTX Call 17.00 Exp: Nov 21, 2025 Last: 60.97 Chg.: 0% SymbolASTX\|20251121\|17.00C Delta0.9633 Imp Vol3.4946 Bid17.9 Gamma0.0046 Theoretical19.25 Ask20.6 Theta-0.1015 Intrinsic Value18.75 Volume0 Vega0.004 Time Value42.22 Open Interest0 Rho0.0029 Delta / Theta-9.4912 ASTX Put 17.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolASTX\|20251121\|17.00P Delta-0.0322 Imp Vol3.3432 Bid0.05 Gamma0.0043 Theoretical0.25 Ask0.45 Theta-0.0856 Intrinsic Value-18.75 Volume0 Vega0.0036 Time Value19.25 Open Interest10 Rho-0.0003 Delta / Theta0.3762
0	0%	17.6	19.6	0	18.00	0.1	0%	0.1	1.2	0
ASTX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|18.00C Delta0.9385 Imp Vol3.9367 Bid17.6 Gamma0.0062 Theoretical18.6 Ask19.6 Theta-0.1716 Intrinsic Value17.75 Volume0 Vega0.006 Time Value-17.75 Open Interest0 Rho0.0029 Delta / Theta-5.4673 ASTX Put 18.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolASTX\|20251121\|18.00P Delta-0.0612 Imp Vol3.9255 Bid0.1 Gamma0.0062 Theoretical0.65 Ask1.2 Theta-0.1686 Intrinsic Value-17.75 Volume0 Vega0.006 Time Value17.85 Open Interest7 Rho-0.0005 Delta / Theta0.3632
0	0%	16.4	18.6	0	19.00	1.22	0%	0	1.85	0
ASTX Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|19.00C Delta0.9398 Imp Vol3.5169 Bid16.4 Gamma0.0068 Theoretical17.5 Ask18.6 Theta-0.151 Intrinsic Value16.75 Volume0 Vega0.0059 Time Value-16.75 Open Interest0 Rho0.0031 Delta / Theta-6.225 ASTX Put 19.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolASTX\|20251121\|19.00P Delta-0.1061 Imp Vol5.1845 Bid0 Gamma0.0071 Theoretical1.85 Ask1.85 Theta-0.3371 Intrinsic Value-16.75 Volume0 Vega0.0091 Time Value17.97 Open Interest4 Rho-0.001 Delta / Theta0.3148
					35.75	Price @ Nov 14, 2025 21:20 GMT
13	0%	2.45	5.2	0	36.00	2.6	0%	1.85	4.4	0
ASTX Call 36.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolASTX\|20251121\|36.00C Delta0.5517 Imp Vol1.9426 Bid2.45 Gamma0.0409 Theoretical3.83 Ask5.2 Theta-0.2748 Intrinsic Value-0.25 Volume0 Vega0.0197 Time Value13.25 Open Interest0 Rho0.0031 Delta / Theta-2.0077 ASTX Put 36.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolASTX\|20251121\|36.00P Delta-0.4593 Imp Vol1.5647 Bid1.85 Gamma0.051 Theoretical3.13 Ask4.4 Theta-0.2189 Intrinsic Value0.25 Volume0 Vega0.0197 Time Value2.35 Open Interest43 Rho-0.0033 Delta / Theta2.0988
0	0%	2.6	4.4	0	37.00	3.3	-19.71%	3.2	5.7	5
ASTX Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|37.00C Delta0.5137 Imp Vol1.9926 Bid2.6 Gamma0.0402 Theoretical3.5 Ask4.4 Theta-0.2839 Intrinsic Value-1.25 Volume0 Vega0.0198 Time Value1.25 Open Interest0 Rho0.0029 Delta / Theta-1.8091 ASTX Put 37.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -19.71% SymbolASTX\|20251121\|37.00P Delta-0.523 Imp Vol1.3653 Bid3.2 Gamma0.0587 Theoretical3.3 Ask5.7 Theta-0.1912 Intrinsic Value1.25 Volume5 Vega0.0198 Time Value2.05 Open Interest10 Rho-0.0037 Delta / Theta2.735
3.89	0%	2.25	4.5	2	38.00	2	0%	3.8	5.3	0
ASTX Call 38.00 Exp: Nov 21, 2025 Last: 3.89 Chg.: 0% SymbolASTX\|20251121\|38.00C Delta0.499 Imp Vol2.3836 Bid2.25 Gamma0.0336 Theoretical3.89 Ask4.5 Theta-0.3394 Intrinsic Value-2.25 Volume2 Vega0.0198 Time Value6.14 Open Interest4 Rho0.0027 Delta / Theta-1.4702 ASTX Put 38.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolASTX\|20251121\|38.00P Delta-0.5482 Imp Vol1.6847 Bid3.8 Gamma0.0473 Theoretical4.55 Ask5.3 Theta-0.2349 Intrinsic Value2.25 Volume0 Vega0.0197 Time Value-0.25 Open Interest16 Rho-0.004 Delta / Theta2.3337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTX Comments

Write your thoughts about Tradr 2X Long ASTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long AST.	35.75	-0.08	-0.22%
HEGL	515.90	+0.65	+0.13%
PLAN	46	-1	-2.13%
002780	649	-6	-0.92%
NANEXA	1.6900	-0.0860	-4.84%
Uranium	77.20	-0.55	-0.71%
Voya Small Cap Co.	0.022	0.000	0.00%
TAPG	1,615	-25	-1.52%