Breaking News

Tradr 2X Long ASTS Daily ETF (ASTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.11 -10.76 -13.14%

17/10 - Closed. Currency in USD

After Hours

73.50

+2.39

+3.36%

0:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 895,967
Bid/Ask: 0.00 / 0.00
Day's Range: 66.10 - 77.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ASTS Daily Options Chain

Get free option data for ASTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ASTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.97	0%	52.9	55.9	0	17.00	0.52	0%	0	2.15	0
ASTX Call 17.00 Exp: Nov 21, 2025 Last: 60.97 Chg.: 0% SymbolASTX\|20251121\|17.00C Delta0.9831 Imp Vol2.716 Bid52.9 Gamma0.0007 Theoretical54.4 Ask55.9 Theta-0.0375 Intrinsic Value54.11 Volume0 Vega0.0092 Time Value6.86 Open Interest0 Rho0.0146 Delta / Theta-26.2325 ASTX Put 17.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolASTX\|20251121\|17.00P Delta-0.0369 Imp Vol3.9032 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.0982 Intrinsic Value-54.11 Volume0 Vega0.0177 Time Value54.63 Open Interest8 Rho-0.0041 Delta / Theta0.3757
0	0%	51.9	54.9	0	18.00	0.95	0%	0.1	2.2	0
ASTX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|18.00C Delta0.9824 Imp Vol2.607 Bid51.9 Gamma0.0008 Theoretical53.4 Ask54.9 Theta-0.0374 Intrinsic Value53.11 Volume0 Vega0.0095 Time Value-53.11 Open Interest0 Rho0.0155 Delta / Theta-26.2888 ASTX Put 18.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolASTX\|20251121\|18.00P Delta-0.029 Imp Vol3.1492 Bid0.1 Gamma0.001 Theoretical1.15 Ask2.2 Theta-0.0649 Intrinsic Value-53.11 Volume0 Vega0.0145 Time Value54.06 Open Interest3 Rho-0.0028 Delta / Theta0.4464
0	0%	51	53.9	0	19.00	1.22	0%	0	2.3	0
ASTX Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|19.00C Delta0.9805 Imp Vol2.5539 Bid51 Gamma0.0008 Theoretical52.45 Ask53.9 Theta-0.0399 Intrinsic Value52.11 Volume0 Vega0.0104 Time Value-52.11 Open Interest0 Rho0.0163 Delta / Theta-24.599 ASTX Put 19.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolASTX\|20251121\|19.00P Delta-0.0421 Imp Vol3.6848 Bid0 Gamma0.0011 Theoretical2.3 Ask2.3 Theta-0.1031 Intrinsic Value-52.11 Volume0 Vega0.0197 Time Value53.33 Open Interest4 Rho-0.0046 Delta / Theta0.408
					71.11	Price @ Oct 17, 2025 20:20 GMT
0	0%	17.1	19.9	0	72.00	19.36	0%	18.6	21.5	1
ASTX Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|72.00C Delta0.626 Imp Vol2.192 Bid17.1 Gamma0.0079 Theoretical18.5 Ask19.9 Theta-0.2632 Intrinsic Value-0.89 Volume0 Vega0.0831 Time Value0.89 Open Interest0 Rho0.0248 Delta / Theta-2.3784 ASTX Put 72.00 Exp: Nov 21, 2025 Last: 19.36 Chg.: 0% SymbolASTX\|20251121\|72.00P Delta-0.3749 Imp Vol2.1869 Bid18.6 Gamma0.0079 Theoretical19.36 Ask21.5 Theta-0.2553 Intrinsic Value0.89 Volume1 Vega0.0832 Time Value18.47 Open Interest2 Rho-0.0375 Delta / Theta1.4685
0	0%	16.7	19.7	0	73.00	0	0%	19.2	22.1	0
ASTX Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|73.00C Delta0.6187 Imp Vol2.1986 Bid16.7 Gamma0.0079 Theoretical18.2 Ask19.7 Theta-0.2655 Intrinsic Value-1.89 Volume0 Vega0.0836 Time Value1.89 Open Interest0 Rho0.0246 Delta / Theta-2.3301 ASTX Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|73.00P Delta-0.3776 Imp Vol2.2646 Bid19.2 Gamma0.0077 Theoretical20.65 Ask22.1 Theta-0.265 Intrinsic Value1.89 Volume0 Vega0.0833 Time Value-1.89 Open Interest0 Rho-0.0386 Delta / Theta1.4249
0	0%	16.5	19.1	0	74.00	14.2	0%	19.9	22.8	0
ASTX Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASTX\|20251121\|74.00C Delta0.6106 Imp Vol2.1923 Bid16.5 Gamma0.008 Theoretical17.8 Ask19.1 Theta-0.2664 Intrinsic Value-2.89 Volume0 Vega0.0841 Time Value2.89 Open Interest0 Rho0.0244 Delta / Theta-2.2924 ASTX Put 74.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: 0% SymbolASTX\|20251121\|74.00P Delta-0.3846 Imp Vol2.2702 Bid19.9 Gamma0.0077 Theoretical21.35 Ask22.8 Theta-0.2671 Intrinsic Value2.89 Volume0 Vega0.0838 Time Value11.31 Open Interest2 Rho-0.0395 Delta / Theta1.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASTX Comments

Write your thoughts about Tradr 2X Long ASTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long AST.	71.11	-10.76	-13.14%
Arquiuno Dinámico.	18.191	+0.090	+0.49%
Abante Global Fun.	13.329	+0.072	+0.54%
Halman Aldubi Pro.	108.65	0.00	0.00%
Italy 0 28-Mar-20.	99.990	+0.000	+0.00%
WT CIT III for Me.	19.682	+0.001	+0.00%
REXP	0.00	0.00	0.00%
E Fd S&P Bio-Tech.	1.525	-0.014	-0.93%