Breaking News

Barron's 400 ETF (BFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.62 -0.78 -1.02%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: Barron’s 400 TR

Asset Class: Equity

Volume: 6,291
Bid/Ask: 0.00 / 0.00
Day's Range: 75.56 - 76.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Barron’s 400 Options Chain

Get free option data for BFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Barron’s 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.3	0	62.00	0	0%	0	0.45	0
BFOR Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|62.00C Delta0.9738 Imp Vol0.455 Bid12.4 Gamma0.0075 Theoretical13.85 Ask15.3 Theta-0.0193 Intrinsic Value13.62 Volume0 Vega0.0108 Time Value-13.62 Open Interest0 Rho0.0328 Delta / Theta-50.3592 BFOR Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|62.00P Delta-0.0522 Imp Vol0.5501 Bid0 Gamma0.011 Theoretical0.22 Ask0.45 Theta-0.0255 Intrinsic Value-13.62 Volume0 Vega0.0189 Time Value13.62 Open Interest0 Rho-0.0021 Delta / Theta2.0454
0	0%	11.4	14.3	0	63.00	0	0%	0	0.45	0
BFOR Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|63.00C Delta0.9726 Imp Vol0.4221 Bid11.4 Gamma0.0084 Theoretical12.85 Ask14.3 Theta-0.019 Intrinsic Value12.62 Volume0 Vega0.0112 Time Value-12.62 Open Interest0 Rho0.0333 Delta / Theta-51.2591 BFOR Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|63.00P Delta-0.0555 Imp Vol0.5146 Bid0 Gamma0.0123 Theoretical0.23 Ask0.45 Theta-0.025 Intrinsic Value-12.62 Volume0 Vega0.0198 Time Value12.62 Open Interest0 Rho-0.0023 Delta / Theta2.217
0	0%	10.5	13.3	0	64.00	0	0%	0	0.45	0
BFOR Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|64.00C Delta0.9594 Imp Vol0.4266 Bid10.5 Gamma0.0115 Theoretical11.9 Ask13.3 Theta-0.0237 Intrinsic Value11.62 Volume0 Vega0.0154 Time Value-11.62 Open Interest0 Rho0.0332 Delta / Theta-40.5667 BFOR Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|64.00P Delta-0.0591 Imp Vol0.4794 Bid0 Gamma0.0139 Theoretical0.23 Ask0.45 Theta-0.0245 Intrinsic Value-11.62 Volume0 Vega0.0208 Time Value11.62 Open Interest0 Rho-0.0024 Delta / Theta2.4165
					75.62	Price @ Feb 01, 2025 21:11 GMT
0.75	0%	0.4	1.15	1	76.00	0	0%	0.4	2.1	0
BFOR Call 76.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolBFOR\|20250221\|76.00C Delta0.468 Imp Vol0.1197 Bid0.4 Gamma0.1877 Theoretical0.75 Ask1.15 Theta-0.0252 Intrinsic Value-0.38 Volume1 Vega0.0704 Time Value1.13 Open Interest1 Rho0.019 Delta / Theta-18.591 BFOR Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|76.00P Delta-0.5293 Imp Vol0.1599 Bid0.4 Gamma0.1428 Theoretical1.25 Ask2.1 Theta-0.0242 Intrinsic Value0.38 Volume0 Vega0.0702 Time Value-0.38 Open Interest0 Rho-0.0179 Delta / Theta21.8844
0	0%	0.05	1.45	0	77.00	0	0%	0.6	3.1	0
BFOR Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|77.00C Delta0.3599 Imp Vol0.177 Bid0.05 Gamma0.1194 Theoretical0.75 Ask1.45 Theta-0.0324 Intrinsic Value-1.38 Volume0 Vega0.0662 Time Value1.38 Open Interest0 Rho0.0145 Delta / Theta-11.0969 BFOR Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|77.00P Delta-0.6717 Imp Vol0.1578 Bid0.6 Gamma0.1895 Theoretical1.85 Ask3.1 Theta-0.0206 Intrinsic Value1.38 Volume0 Vega0.0635 Time Value-1.38 Open Interest0 Rho-0.0204 Delta / Theta32.5837
0	0%	0	1.05	0	78.00	0	0%	1.35	3.8	0
BFOR Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|78.00C Delta0.265 Imp Vol0.1882 Bid0 Gamma0.0984 Theoretical0.53 Ask1.05 Theta-0.0296 Intrinsic Value-2.38 Volume0 Vega0.058 Time Value2.38 Open Interest0 Rho0.0107 Delta / Theta-8.9574 BFOR Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250221\|78.00P Delta-0.805 Imp Vol0.1533 Bid1.35 Gamma0.1061 Theoretical2.58 Ask3.8 Theta-0.014 Intrinsic Value2.38 Volume0 Vega0.0478 Time Value-2.38 Open Interest0 Rho-0.0197 Delta / Theta57.2932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFOR Comments

Write your thoughts about Barron's 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Barron’s 400	75.62	-0.78	-1.02%