Breaking News

Barron's 400 ETF (BFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.40 +0.90 +1.40%

11/04 - Closed. Currency in USD

After Hours

65.40

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,318
Bid/Ask: 0.00 / 0.00
Day's Range: 63.75 - 65.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Barron’s 400 Options Chain

Get free option data for BFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Barron’s 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.3	0	58.00	0	0%	0	0.9	0
BFOR Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|58.00C Delta0.9893 Imp Vol0.4137 Bid5.6 Gamma0.0081 Theoretical7.45 Ask9.3 Theta-0.0149 Intrinsic Value7.4 Volume0 Vega0.0024 Time Value-7.4 Open Interest0 Rho0.0094 Delta / Theta-66.2525 BFOR Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|58.00P Delta-0.1222 Imp Vol0.848 Bid0 Gamma0.0285 Theoretical0.45 Ask0.9 Theta-0.1191 Intrinsic Value-7.4 Volume0 Vega0.017 Time Value7.4 Open Interest0 Rho-0.0013 Delta / Theta1.0257
0	0%	4.7	8.4	0	59.00	0	0%	0	0.95	0
BFOR Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|59.00C Delta0.9421 Imp Vol0.5253 Bid4.7 Gamma0.0263 Theoretical6.55 Ask8.4 Theta-0.0491 Intrinsic Value6.4 Volume0 Vega0.0097 Time Value-6.4 Open Interest0 Rho0.0091 Delta / Theta-19.2027 BFOR Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|59.00P Delta-0.1376 Imp Vol0.7758 Bid0 Gamma0.0338 Theoretical0.48 Ask0.95 Theta-0.1182 Intrinsic Value-6.4 Volume0 Vega0.0184 Time Value6.4 Open Interest0 Rho-0.0014 Delta / Theta1.1641
0	0%	3.8	7.4	0	60.00	0.25	0%	0	1	10
BFOR Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|60.00C Delta0.9176 Imp Vol0.4991 Bid3.8 Gamma0.0363 Theoretical5.6 Ask7.4 Theta-0.0595 Intrinsic Value5.4 Volume0 Vega0.0127 Time Value-5.4 Open Interest0 Rho0.0089 Delta / Theta-15.4278 BFOR Put 60.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBFOR\|20250417\|60.00P Delta-0.1072 Imp Vol0.5614 Bid0 Gamma0.0392 Theoretical0.25 Ask1 Theta-0.0716 Intrinsic Value-5.4 Volume10 Vega0.0155 Time Value5.65 Open Interest0 Rho-0.0011 Delta / Theta1.497
					65.4	Price @ Apr 11, 2025 21:11 GMT
0	0%	0	2.55	0	66.00	0	0%	0.05	3.1	0
BFOR Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|66.00C Delta0.4541 Imp Vol0.4578 Bid0 Gamma0.1033 Theoretical1.28 Ask2.55 Theta-0.1301 Intrinsic Value-0.6 Volume0 Vega0.0332 Time Value0.6 Open Interest0 Rho0.0047 Delta / Theta-3.4899 BFOR Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|66.00P Delta-0.5612 Imp Vol0.3791 Bid0.05 Gamma0.1245 Theoretical1.58 Ask3.1 Theta-0.1005 Intrinsic Value0.6 Volume0 Vega0.033 Time Value-0.6 Open Interest0 Rho-0.0053 Delta / Theta5.582
0.25	0%	0	1.35	0	67.00	0	0%	0.3	3	0
BFOR Call 67.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBFOR\|20250417\|67.00C Delta0.3265 Imp Vol0.3867 Bid0 Gamma0.1112 Theoretical0.68 Ask1.35 Theta-0.0999 Intrinsic Value-1.6 Volume0 Vega0.0302 Time Value1.85 Open Interest10 Rho0.0034 Delta / Theta-3.2688 BFOR Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|67.00P Delta-0.8912 Imp Vol0.1561 Bid0.3 Gamma0.1482 Theoretical1.65 Ask3 Theta-0.0162 Intrinsic Value1.6 Volume0 Vega0.0154 Time Value-1.6 Open Interest0 Rho-0.0052 Delta / Theta54.8732
0	0%	0	1.5	0	68.00	0	0%	1.05	4.7	0
BFOR Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|68.00C Delta0.2897 Imp Vol0.5095 Bid0 Gamma0.0801 Theoretical0.75 Ask1.5 Theta-0.1239 Intrinsic Value-2.6 Volume0 Vega0.0287 Time Value2.6 Open Interest0 Rho0.003 Delta / Theta-2.3372 BFOR Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250417\|68.00P Delta-0.8057 Imp Vol0.3431 Bid1.05 Gamma0.0967 Theoretical2.88 Ask4.7 Theta-0.061 Intrinsic Value2.6 Volume0 Vega0.023 Time Value-2.6 Open Interest0 Rho-0.0066 Delta / Theta13.2025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFOR Comments

Write your thoughts about Barron's 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Barron’s 400	65.40	+0.90	+1.40%
	Haspa PB Strategi.	951.770	-9.390	-0.98%