Breaking News

Barron's 400 ETF (BFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.57 -0.05 -0.06%

14/11 - Closed. Currency in USD

After Hours

79.57

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 6,955
Bid/Ask: 0.00 / 0.00
Day's Range: 79.18 - 79.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Barron’s 400 Options Chain

Get free option data for BFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Barron’s 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.2	0	58.00	0	0%	0	0.45	0
BFOR Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|58.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest0 Rho0 Delta / Theta0 BFOR Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|58.00P Delta-0.0537 Imp Vol0.7699 Bid0 Gamma0.006 Theoretical0.45 Ask0.45 Theta-0.0315 Intrinsic Value-23.35 Volume0 Vega0.0257 Time Value23.35 Open Interest0 Rho-0.0038 Delta / Theta1.7075
0	0%	20.9	23.2	0	59.00	0	0%	0	0.45	0
BFOR Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|59.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.35 Volume0 Vega0 Time Value-22.35 Open Interest0 Rho0 Delta / Theta0 BFOR Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|59.00P Delta-0.0559 Imp Vol0.738 Bid0 Gamma0.0065 Theoretical0.45 Ask0.45 Theta-0.0311 Intrinsic Value-22.35 Volume0 Vega0.0266 Time Value22.35 Open Interest0 Rho-0.0039 Delta / Theta1.7975
0	0%	19.9	22.2	0	60.00	0	0%	0	0.45	0
BFOR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|60.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-21.35 Open Interest1 Rho0 Delta / Theta0 BFOR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|60.00P Delta-0.0581 Imp Vol0.7064 Bid0 Gamma0.007 Theoretical0.45 Ask0.45 Theta-0.0307 Intrinsic Value-21.35 Volume0 Vega0.0274 Time Value21.35 Open Interest0 Rho-0.0041 Delta / Theta1.8954
					81.35	Price @ Oct 28, 2025 21:11 GMT
1	0%	0.4	1.85	0	82.00	0	0%	1.5	3	0
BFOR Call 82.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolBFOR\|20251121\|82.00C Delta0.4235 Imp Vol0.1582 Bid0.4 Gamma0.105 Theoretical1.13 Ask1.85 Theta-0.0273 Intrinsic Value-0.65 Volume0 Vega0.0923 Time Value1.65 Open Interest30 Rho0.0281 Delta / Theta-15.4838 BFOR Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|82.00P Delta-0.5718 Imp Vol0.1888 Bid1.5 Gamma0.0995 Theoretical2.25 Ask3 Theta-0.0238 Intrinsic Value0.65 Volume0 Vega0.092 Time Value-0.65 Open Interest0 Rho-0.0312 Delta / Theta24.0102
0	0%	0.05	1.45	0	83.00	0	0%	2.15	3.9	0
BFOR Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|83.00C Delta0.3214 Imp Vol0.1558 Bid0.05 Gamma0.0976 Theoretical0.75 Ask1.45 Theta-0.0241 Intrinsic Value-1.65 Volume0 Vega0.0845 Time Value1.65 Open Interest0 Rho0.0214 Delta / Theta-13.3293 BFOR Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|83.00P Delta-0.6449 Imp Vol0.205 Bid2.15 Gamma0.0788 Theoretical3.03 Ask3.9 Theta-0.0242 Intrinsic Value1.65 Volume0 Vega0.0872 Time Value-1.65 Open Interest0 Rho-0.0341 Delta / Theta26.6084
1.2	0%	0	1.05	0	84.00	0	0%	2.9	4.5	0
BFOR Call 84.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolBFOR\|20251121\|84.00C Delta0.3148 Imp Vol0.2268 Bid0 Gamma0.0664 Theoretical1.05 Ask1.05 Theta-0.0334 Intrinsic Value-2.65 Volume0 Vega0.0837 Time Value3.85 Open Interest2 Rho0.0207 Delta / Theta-9.4183 BFOR Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20251121\|84.00P Delta-0.725 Imp Vol0.2015 Bid2.9 Gamma0.0725 Theoretical3.7 Ask4.5 Theta-0.0206 Intrinsic Value2.65 Volume0 Vega0.0778 Time Value-2.65 Open Interest0 Rho-0.0351 Delta / Theta35.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFOR Comments

Write your thoughts about Barron's 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,289.3	+141.8	+0.30%
US 500	6,777.5	+43.4	+0.64%
FTSE 100	9,706.30	+7.93	+0.08%
DAX	23,907.19	+20.12	+0.08%
South Africa Top 40	104,970.02	+412.08	+0.39%

Brent Oil	63.97	-0.42	-0.65%
Crude Oil WTI	59.67	-0.28	-0.47%
Gold	4,089.59	-4.61	-0.11%
Silver	50.985	+0.299	+0.59%
Copper	5.0530	-0.0100	-0.20%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5680	-0.0090	-0.20%
Germany 10Y	2.7100	-0.0070	-0.26%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.717	-0.017	-0.46%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Barron’s 400	79.57	-0.05	-0.06%
Eq Emerging Marke.	167.097	+0.095	+0.06%
MPHM	26.00	0.00	0.00%
HI Topselect D	96.393	+0.122	+0.13%
HDFC Equity Savin.	67.466	+0.009	+0.01%
Fundsmith Equity .	37.189	-0.823	-2.16%
IDV	26,500.0	+100.0	+0.38%
EJT1	5.32	+0.01	+0.15%