Breaking News

JPMorgan BetaBuilders International Equity ETF (BBIN)

	Symbol	Exchange	Currency
	BBIN	NYSE	USD	Real-time
	BBIN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.26 +1.09 +1.41%

21/07 - Closed. Currency in USD

After Hours

78.20

-0.06

-0.08%

0:34:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,682
Bid/Ask: 0.00 / 0.00
Day's Range: 77.63 - 78.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders International Equity Options Chain

Get free option data for BBIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.6	0	66.00	0	0%	0	4.2	0
BBIN Call 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|66.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0 BBIN Put 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|66.00P Delta-0.203 Imp Vol0.3679 Bid0 Gamma0.0171 Theoretical2.1 Ask4.2 Theta-0.0168 Intrinsic Value-12.92 Volume0 Vega0.1277 Time Value12.92 Open Interest0 Rho-0.0542 Delta / Theta12.0912
0	0%	7.7	12.7	0	67.00	0	0%	0	4.3	0
BBIN Call 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|67.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0 BBIN Put 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|67.00P Delta-0.2153 Imp Vol0.3508 Bid0 Gamma0.0185 Theoretical2.15 Ask4.3 Theta-0.0165 Intrinsic Value-11.92 Volume0 Vega0.1322 Time Value11.92 Open Interest0 Rho-0.0572 Delta / Theta13.0715
0	0%	6.8	11.8	0	68.00	0	0%	0	4.4	0
BBIN Call 68.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|68.00C Delta0.9837 Imp Vol0.1038 Bid6.8 Gamma0.0087 Theoretical9.3 Ask11.8 Theta-0.0074 Intrinsic Value10.92 Volume0 Vega0.0185 Time Value-10.92 Open Interest0 Rho0.2309 Delta / Theta-133.16 BBIN Put 68.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|68.00P Delta-0.2286 Imp Vol0.3335 Bid0 Gamma0.0202 Theoretical2.2 Ask4.4 Theta-0.0161 Intrinsic Value-10.92 Volume0 Vega0.1368 Time Value10.92 Open Interest1 Rho-0.0604 Delta / Theta14.2143
					78.92	Price @ Jun 13, 2026 20:52 GMT
0	0%	0.2	5.2	0	79.00	0	0%	2.1	7.1	0
BBIN Call 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|79.00C Delta0.4489 Imp Vol0.1885 Bid0.2 Gamma0.0464 Theoretical2.7 Ask5.2 Theta-0.0164 Intrinsic Value-0.08 Volume0 Vega0.179 Time Value0.08 Open Interest0 Rho0.1108 Delta / Theta-27.431 BBIN Put 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|79.00P Delta-0.57 Imp Vol0.1984 Bid2.1 Gamma0.0454 Theoretical4.6 Ask7.1 Theta-0.0102 Intrinsic Value0.08 Volume0 Vega0.1751 Time Value-0.08 Open Interest0 Rho-0.1166 Delta / Theta55.7808
0	0%	0.1	5.1	0	80.00	0	0%	3.1	8.1	0
BBIN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|80.00C Delta0.4155 Imp Vol0.2043 Bid0.1 Gamma0.0422 Theoretical2.6 Ask5.1 Theta-0.017 Intrinsic Value-1.08 Volume0 Vega0.1764 Time Value1.08 Open Interest0 Rho0.1022 Delta / Theta-24.4137 BBIN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|80.00P Delta-0.5979 Imp Vol0.2199 Bid3.1 Gamma0.0403 Theoretical5.6 Ask8.1 Theta-0.0113 Intrinsic Value1.08 Volume0 Vega0.1726 Time Value-1.08 Open Interest0 Rho-0.1229 Delta / Theta52.9503
0	0%	0	4.8	0	81.00	0	0%	3.8	8.8	0
BBIN Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|81.00C Delta0.3826 Imp Vol0.2128 Bid0 Gamma0.0396 Theoretical2.4 Ask4.8 Theta-0.0171 Intrinsic Value-2.08 Volume0 Vega0.1726 Time Value2.08 Open Interest0 Rho0.0941 Delta / Theta-22.4385 BBIN Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20261016\|81.00P Delta-0.6345 Imp Vol0.2223 Bid3.8 Gamma0.0389 Theoretical6.3 Ask8.8 Theta-0.0109 Intrinsic Value2.08 Volume0 Vega0.1676 Time Value-2.08 Open Interest0 Rho-0.1282 Delta / Theta58.3619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBIN Comments

Write your thoughts about JPMorgan BetaBuilders International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,215.6	-8.3	-0.02%
US 500	7,487.9	-21.3	-0.28%
FTSE 100	10,690.67	+104.76	+0.99%
DAX	25,166.16	+173.79	+0.70%
South Africa Top 40	100,965.44	+193.31	+0.19%

Brent Oil	94.24	+3.23	+3.55%
Crude Oil WTI	87.56	+3.22	+3.82%
Gold	4,118.30	+41.90	+1.03%
Silver	59.728	+0.620	+1.05%
Copper	6.5150	-0.0375	-0.57%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0248	-0.0053	-0.11%
Germany 10Y	3.1705	+0.0051	+0.16%
U.S. 10Y	4.624	-0.004	-0.09%
U.S. 5Y	4.364	-0.005	-0.11%
U.S. 2Y	4.251	-0.010	-0.23%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	78.26	+1.09	+1.41%
PAS1	119.00	+1.00	+0.85%
8535	0.125	+0.001	+0.81%