Breaking News

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.35 -0.05 -0.05%

09/05 - Closed. Currency in USD

After Hours

91.35

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,882
Bid/Ask: 0.00 / 0.00
Day's Range: 91.19 - 91.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders U.S. Mid Cap Equity Options Chain

Get free option data for BBMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.3	0	76.00	0	0%	0	2.35	0
BBMC Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|76.00C Delta0.9804 Imp Vol0.2989 Bid10.1 Gamma0.0074 Theoretical12.2 Ask14.3 Theta-0.0158 Intrinsic Value12.25 Volume0 Vega0.0103 Time Value-12.25 Open Interest0 Rho0.0446 Delta / Theta-62.2426 BBMC Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|76.00P Delta-0.1525 Imp Vol0.6383 Bid0 Gamma0.0171 Theoretical1.17 Ask2.35 Theta-0.0723 Intrinsic Value-12.25 Volume0 Vega0.0509 Time Value12.25 Open Interest0 Rho-0.008 Delta / Theta2.1105
0	0%	9.2	13.4	0	77.00	0	0%	0	2.4	0
BBMC Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|77.00C Delta0.9534 Imp Vol0.3374 Bid9.2 Gamma0.0134 Theoretical11.3 Ask13.4 Theta-0.0248 Intrinsic Value11.25 Volume0 Vega0.0211 Time Value-11.25 Open Interest0 Rho0.0437 Delta / Theta-38.5213 BBMC Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|77.00P Delta-0.1623 Imp Vol0.6053 Bid0 Gamma0.0188 Theoretical1.2 Ask2.4 Theta-0.0713 Intrinsic Value-11.25 Volume0 Vega0.053 Time Value11.25 Open Interest0 Rho-0.0085 Delta / Theta2.2769
0	0%	8.2	12.5	0	78.00	0	0%	0	2.45	0
BBMC Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|78.00C Delta0.9396 Imp Vol0.3309 Bid8.2 Gamma0.0168 Theoretical10.35 Ask12.5 Theta-0.028 Intrinsic Value10.25 Volume0 Vega0.0259 Time Value-10.25 Open Interest0 Rho0.0436 Delta / Theta-33.523 BBMC Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|78.00P Delta-0.173 Imp Vol0.5719 Bid0 Gamma0.0207 Theoretical1.23 Ask2.45 Theta-0.0701 Intrinsic Value-10.25 Volume0 Vega0.0553 Time Value10.25 Open Interest0 Rho-0.009 Delta / Theta2.4699
					88.25	Price @ Apr 28, 2025 20:32 GMT
0	0%	0	3.9	0	89.00	0	0%	0.75	5	0
BBMC Call 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|89.00C Delta0.4578 Imp Vol0.2698 Bid0 Gamma0.0681 Theoretical1.95 Ask3.9 Theta-0.0571 Intrinsic Value-0.75 Volume0 Vega0.0857 Time Value0.75 Open Interest0 Rho0.0231 Delta / Theta-8.0226 BBMC Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|89.00P Delta-0.5445 Imp Vol0.2804 Bid0.75 Gamma0.0661 Theoretical2.88 Ask5 Theta-0.0496 Intrinsic Value0.75 Volume0 Vega0.0854 Time Value-0.75 Open Interest0 Rho-0.0247 Delta / Theta10.9822
0	0%	0	3.4	0	90.00	0	0%	1.3	5.6	0
BBMC Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|90.00C Delta0.4 Imp Vol0.2875 Bid0 Gamma0.0622 Theoretical1.7 Ask3.4 Theta-0.0585 Intrinsic Value-1.75 Volume0 Vega0.0834 Time Value1.75 Open Interest0 Rho0.0202 Delta / Theta-6.8385 BBMC Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|90.00P Delta-0.6107 Imp Vol0.277 Bid1.3 Gamma0.0649 Theoretical3.45 Ask5.6 Theta-0.0467 Intrinsic Value1.75 Volume0 Vega0.0826 Time Value-1.75 Open Interest0 Rho-0.027 Delta / Theta13.0784
0	0%	0	3.1	0	91.00	0	0%	1.9	6.1	0
BBMC Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|91.00C Delta0.3548 Imp Vol0.3117 Bid0 Gamma0.0553 Theoretical1.55 Ask3.1 Theta-0.0605 Intrinsic Value-2.75 Volume0 Vega0.0804 Time Value2.75 Open Interest0 Rho0.0179 Delta / Theta-5.8682 BBMC Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBMC\|20250516\|91.00P Delta-0.6841 Imp Vol0.262 Bid1.9 Gamma0.064 Theoretical4 Ask6.1 Theta-0.0399 Intrinsic Value2.75 Volume0 Vega0.0765 Time Value-2.75 Open Interest0 Rho-0.0286 Delta / Theta17.1385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBMC Comments

Write your thoughts about JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	91.35	-0.05	-0.05%
Fidelity Korea - .	871.750	+5.190	+0.60%
BlackRock Global .	53.570	+0.070	+0.13%