Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
3,623.58 | 3,607.90 | 3,623.58 | 3,607.90 | 0.05K | -0.37% | |
3,637.13 | 3,568.06 | 3,650.45 | 3,551.00 | 0.14K | +1.68% | |
3,576.92 | 3,526.08 | 3,576.92 | 3,464.01 | 0.40K | 0.00% | |
3,576.92 | 3,698.32 | 3,709.32 | 3,576.92 | 2.80K | -5.23% | |
3,774.20 | 3,775.00 | 3,800.22 | 3,716.19 | 0.20K | +0.50% | |
3,755.42 | 3,800.95 | 3,821.10 | 3,722.70 | 0.40K | -0.60% | |
3,778.23 | 3,758.99 | 3,795.68 | 3,722.55 | 0.15K | -0.57% | |
3,799.99 | 3,719.06 | 3,823.25 | 3,719.06 | 1.41K | +6.14% | |
3,580.00 | 3,587.87 | 3,612.37 | 3,566.02 | 0.22K | -0.98% | |
3,615.40 | 3,698.12 | 3,709.68 | 3,615.40 | 0.29K | +0.43% | |
3,600.01 | 3,503.77 | 3,634.85 | 3,503.77 | 0.87K | +4.15% | |
3,456.44 | 3,523.00 | 3,523.00 | 3,421.57 | 2.15K | -2.73% | |
3,553.32 | 3,556.56 | 3,589.55 | 3,519.00 | 1.37K | -1.76% | |
3,617.00 | 3,506.75 | 3,654.99 | 3,500.40 | 1.83K | +4.03% | |
3,476.86 | 3,541.86 | 3,578.15 | 3,450.53 | 0.24K | -0.66% | |
3,500.00 | 3,501.00 | 3,595.00 | 3,435.57 | 0.52K | +1.66% | |
3,442.92 | 3,412.61 | 3,492.58 | 3,359.18 | 0.22K | +1.69% | |
3,385.69 | 3,556.99 | 3,608.51 | 3,381.76 | 1.03K | -10.45% | |
3,780.86 | 3,809.64 | 3,925.78 | 3,767.32 | 0.60K | -3.62% | |
3,922.77 | 3,946.80 | 3,999.06 | 3,871.00 | 0.42K | +2.25% | |
3,836.59 | 3,840.46 | 3,978.36 | 3,836.59 | 0.42K | +4.79% | |
3,661.14 | 3,682.30 | 3,760.00 | 3,634.03 | 2.14K | -9.95% | |
4,065.49 | 4,178.24 | 4,210.44 | 3,987.65 | 1.06K | +7.46% |