Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | · | Stockholm | · | EUR | |
0PTN | · | London | · | EUR |
4,601.33 | 4,502.36 | 4,610.53 | 4,438.52 | 0.44K | +2.77% | |
4,477.21 | 4,502.89 | 4,561.84 | 4,464.81 | 0.53K | -0.51% | |
4,500.38 | 4,492.11 | 4,530.00 | 4,413.57 | 10.02K | -0.02% | |
4,501.13 | 4,579.97 | 4,583.17 | 4,475.00 | 9.60K | -2.23% | |
4,604.00 | 4,638.12 | 4,638.12 | 4,566.41 | 0.50K | -1.52% | |
4,675.00 | 4,751.99 | 4,765.48 | 4,675.00 | 0.20K | -1.60% | |
4,751.14 | 4,883.45 | 4,883.45 | 4,712.39 | 0.35K | -1.02% | |
4,800.00 | 4,771.85 | 4,870.16 | 4,748.04 | 0.32K | +0.61% | |
4,770.85 | 4,780.99 | 4,800.00 | 4,750.00 | 0.14K | -1.36% | |
4,836.67 | 4,894.51 | 4,916.01 | 4,791.65 | 0.65K | +3.97% | |
4,651.93 | 4,661.32 | 4,686.38 | 4,651.93 | 0.26K | -0.56% | |
4,678.17 | 4,579.73 | 4,713.89 | 4,573.32 | 0.38K | +2.09% | |
4,582.30 | 4,619.02 | 4,619.02 | 4,541.04 | 0.15K | +0.97% | |
4,538.22 | 4,630.48 | 4,668.98 | 4,525.73 | 1.45K | -2.19% | |
4,640.00 | 4,634.33 | 4,694.21 | 4,588.25 | 0.33K | +0.12% | |
4,634.33 | 4,600.00 | 4,747.90 | 4,600.00 | 0.67K | -3.78% | |
4,816.30 | 4,851.98 | 4,870.00 | 4,813.27 | 0.42K | +0.04% | |
4,814.23 | 4,788.86 | 4,841.85 | 4,755.61 | 0.32K | +0.77% | |
4,777.31 | 4,777.31 | 4,777.31 | 4,777.31 | 0.20K | +1.00% | |
4,730.00 | 4,755.44 | 4,807.55 | 4,703.47 | 2.97K | +3.28% | |
4,579.94 | 4,579.31 | 4,655.24 | 4,548.44 | 0.27K | -3.57% | |
4,749.49 | 4,662.77 | 4,756.73 | 4,658.57 | 0.25K | +1.53% |