Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.93 -0.09 -0.75%

20:59:59 - Closed. Currency in USD

After Hours

11.80

-0.13

-1.09%

22:00:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 39,743
Bid/Ask: 0.00 / 0.00
Day's Range: 11.78 - 12.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.1	0	3.00	0	0%	0	1.6	0
BITQ Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|3.00C Delta0.9698 Imp Vol3.828 Bid7.3 Gamma0.0057 Theoretical9.1 Ask9.1 Theta-0.0166 Intrinsic Value8.93 Volume0 Vega0.0021 Time Value-8.93 Open Interest0 Rho0.0017 Delta / Theta-58.488 BITQ Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|3.00P Delta-0.0481 Imp Vol5.9568 Bid0 Gamma0.0054 Theoretical0.8 Ask1.6 Theta-0.0369 Intrinsic Value-8.93 Volume0 Vega0.0031 Time Value8.93 Open Interest0 Rho-0.0008 Delta / Theta1.3033
0	0%	7.7	8.1	0	4.00	0	0%	0	1.35	0
BITQ Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|4.00C Delta0.9958 Imp Vol1.7326 Bid7.7 Gamma0.0023 Theoretical7.9 Ask8.1 Theta-0.0018 Intrinsic Value7.93 Volume0 Vega0.0004 Time Value-7.93 Open Interest0 Rho0.0027 Delta / Theta-551.0653 BITQ Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|4.00P Delta-0.0643 Imp Vol4.4438 Bid0 Gamma0.0091 Theoretical0.68 Ask1.35 Theta-0.0346 Intrinsic Value-7.93 Volume0 Vega0.0039 Time Value7.93 Open Interest0 Rho-0.0009 Delta / Theta1.8586
0	0%	6.7	7.1	0	5.00	0	0%	0	1.6	0
BITQ Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|5.00C Delta0.9963 Imp Vol1.324 Bid6.7 Gamma0.0027 Theoretical6.9 Ask7.1 Theta-0.0015 Intrinsic Value6.93 Volume0 Vega0.0003 Time Value-6.93 Open Interest0 Rho0.0034 Delta / Theta-666.8722 BITQ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|5.00P Delta-0.0868 Imp Vol3.9031 Bid0 Gamma0.013 Theoretical0.8 Ask1.6 Theta-0.0382 Intrinsic Value-6.93 Volume0 Vega0.0049 Time Value6.93 Open Interest0 Rho-0.0011 Delta / Theta2.2741
					11.93	Price @ Apr 21, 2025 19:34 GMT
1.05	0%	0.85	1.05	1	12.00	0.95	0%	0.95	1.15	3
BITQ Call 12.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolBITQ\|20250516\|12.00C Delta0.5336 Imp Vol0.879 Bid0.85 Gamma0.1455 Theoretical1.05 Ask1.05 Theta-0.0224 Intrinsic Value-0.07 Volume1 Vega0.0124 Time Value1.12 Open Interest1 Rho0.0036 Delta / Theta-23.8675 BITQ Put 12.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolBITQ\|20250516\|12.00P Delta-0.4784 Imp Vol0.7278 Bid0.95 Gamma0.1766 Theoretical0.95 Ask1.15 Theta-0.0174 Intrinsic Value0.07 Volume3 Vega0.0124 Time Value0.88 Open Interest5 Rho-0.0039 Delta / Theta27.5715
0.61	0%	0.5	0.65	4	13.00	0	0%	1.6	1.75	0
BITQ Call 13.00 Exp: May 16, 2025 Last: 0.61 Chg.: 0% SymbolBITQ\|20250516\|13.00C Delta0.3833 Imp Vol0.823 Bid0.5 Gamma0.1492 Theoretical0.61 Ask0.65 Theta-0.02 Intrinsic Value-1.07 Volume4 Vega0.0119 Time Value1.68 Open Interest128 Rho0.0027 Delta / Theta-19.1607 BITQ Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|13.00P Delta-0.6233 Imp Vol0.8052 Bid1.6 Gamma0.1525 Theoretical1.68 Ask1.75 Theta-0.0181 Intrinsic Value1.07 Volume0 Vega0.0118 Time Value-1.07 Open Interest0 Rho-0.005 Delta / Theta34.3707
0.38	0%	0	0.45	1	14.00	2.37	0%	2.25	2.55	0
BITQ Call 14.00 Exp: May 16, 2025 Last: 0.38 Chg.: 0% SymbolBITQ\|20250516\|14.00C Delta0.2662 Imp Vol0.8393 Bid0 Gamma0.1258 Theoretical0.38 Ask0.45 Theta-0.0175 Intrinsic Value-2.07 Volume1 Vega0.0102 Time Value2.45 Open Interest0 Rho0.0019 Delta / Theta-15.2437 BITQ Put 14.00 Exp: May 16, 2025 Last: 2.37 Chg.: 0% SymbolBITQ\|20250516\|14.00P Delta-0.7603 Imp Vol0.7729 Bid2.25 Gamma0.1306 Theoretical2.4 Ask2.55 Theta-0.0139 Intrinsic Value2.07 Volume0 Vega0.0096 Time Value0.3 Open Interest5 Rho-0.0057 Delta / Theta54.6561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,151.6	-18.8	-0.05%
US 500	5,154.0	-4.2	-0.08%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.79	+0.10	+0.16%
Gold	3,441.56	+16.26	+0.47%
Silver	32.675	+0.040	+0.12%
Copper	4.7320	+0.0115	+0.24%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.403	-0.002	-0.05%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	11.93	-0.09	-0.75%
Momentum Real Ret.	2.359	-0.002	-0.10%
MFS Utilities I	22.66	+0.22	+0.98%
BetaPro S&P/TSX C.	27.39	-0.47	-1.69%
Federated Total R.	9.39	-0.02	-0.21%
ChangAn Industry .	0.975	+0.020	+2.06%
MUKAM MUFJ China .	12,311.000	-106.000	-0.85%
Invesco Bulletsha.	24.96	-0.15	-0.59%