Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.71 -1.11 -6.23%

21/02 - Closed. Currency in USD

Pre Market

17.82

-0.00

-0.02%

14:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 96,390
Bid/Ask: 0.00 / 0.00
Day's Range: 16.69 - 18.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.5	0	8.00	0	0%	0	1.45	0
BITQ Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|8.00C Delta0.9287 Imp Vol2.314 Bid8.8 Gamma0.0103 Theoretical10.5 Ask10.5 Theta-0.025 Intrinsic Value9.79 Volume0 Vega0.0078 Time Value-9.79 Open Interest0 Rho0.0062 Delta / Theta-37.19 BITQ Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|8.00P Delta-0.0785 Imp Vol2.4936 Bid0 Gamma0.0103 Theoretical0.73 Ask1.45 Theta-0.0279 Intrinsic Value-9.79 Volume0 Vega0.0083 Time Value9.79 Open Interest0 Rho-0.002 Delta / Theta2.8145
0	0%	7.8	9.5	0	9.00	0	0%	0	1.45	0
BITQ Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|9.00C Delta0.9182 Imp Vol2.0285 Bid7.8 Gamma0.0131 Theoretical9.5 Ask9.5 Theta-0.0244 Intrinsic Value8.79 Volume0 Vega0.0086 Time Value-8.79 Open Interest0 Rho0.007 Delta / Theta-37.5937 BITQ Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|9.00P Delta-0.0905 Imp Vol2.1948 Bid0 Gamma0.013 Theoretical0.73 Ask1.45 Theta-0.0273 Intrinsic Value-8.79 Volume0 Vega0.0093 Time Value8.79 Open Interest0 Rho-0.0022 Delta / Theta3.3165
0	0%	6.7	8.6	0	10.00	0	0%	0	1.45	0
BITQ Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|10.00C Delta0.8996 Imp Vol1.8771 Bid6.7 Gamma0.0165 Theoretical8.6 Ask8.6 Theta-0.0263 Intrinsic Value7.79 Volume0 Vega0.01 Time Value-7.79 Open Interest0 Rho0.0076 Delta / Theta-34.1708 BITQ Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|10.00P Delta-0.1038 Imp Vol1.9296 Bid0 Gamma0.0164 Theoretical0.73 Ask1.45 Theta-0.0265 Intrinsic Value-7.79 Volume0 Vega0.0103 Time Value7.79 Open Interest0 Rho-0.0024 Delta / Theta3.9181
					17.79	Price @ Feb 12, 2025 21:06 GMT
1.4	0%	0	1.75	2	18.00	0	0%	1.55	1.9	0
BITQ Call 18.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolBITQ\|20250321\|18.00C Delta0.5357 Imp Vol0.6244 Bid0 Gamma0.1118 Theoretical1.4 Ask1.75 Theta-0.0201 Intrinsic Value-0.21 Volume2 Vega0.0226 Time Value1.61 Open Interest1 Rho0.0083 Delta / Theta-26.6841 BITQ Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250321\|18.00P Delta-0.4576 Imp Vol0.75 Bid1.55 Gamma0.0932 Theoretical1.72 Ask1.9 Theta-0.0219 Intrinsic Value0.21 Volume0 Vega0.0226 Time Value-0.21 Open Interest0 Rho-0.0086 Delta / Theta20.9192
1.25	0%	1	1.2	0	19.00	1.7	0%	2.1	2.5	0
BITQ Call 19.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolBITQ\|20250321\|19.00C Delta0.4379 Imp Vol0.6696 Bid1 Gamma0.1034 Theoretical1.1 Ask1.2 Theta-0.0211 Intrinsic Value-1.21 Volume0 Vega0.0224 Time Value2.46 Open Interest56 Rho0.0068 Delta / Theta-20.7399 BITQ Put 19.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolBITQ\|20250321\|19.00P Delta-0.5502 Imp Vol0.741 Bid2.1 Gamma0.0944 Theoretical2.3 Ask2.5 Theta-0.0214 Intrinsic Value1.21 Volume0 Vega0.0225 Time Value0.49 Open Interest2 Rho-0.01 Delta / Theta25.7603
1.2	0%	0	0.95	0	20.00	2.98	0%	2.65	3.2	0
BITQ Call 20.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolBITQ\|20250321\|20.00C Delta0.2831 Imp Vol0.5144 Bid0 Gamma0.1156 Theoretical0.48 Ask0.95 Theta-0.0139 Intrinsic Value-2.21 Volume0 Vega0.0193 Time Value3.41 Open Interest20 Rho0.0047 Delta / Theta-20.3014 BITQ Put 20.00 Exp: Mar 21, 2025 Last: 2.98 Chg.: 0% SymbolBITQ\|20250321\|20.00P Delta-0.6431 Imp Vol0.7156 Bid2.65 Gamma0.0923 Theoretical2.93 Ask3.2 Theta-0.0192 Intrinsic Value2.21 Volume0 Vega0.0212 Time Value0.77 Open Interest3 Rho-0.0114 Delta / Theta33.5605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Crypto In.	16.71	-1.11	-6.23%