Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.57 -0.15 -0.76%

08/08 - Closed. Currency in USD

After Hours

19.70

+0.13

+0.66%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 387,887
Bid/Ask: 0.00 / 0.00
Day's Range: 19.22 - 19.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	11.5	11.8	0	8.00	0	0%	0	1.3	0
BITQ Call 8.00 Exp: Aug 15, 2025 Last: 11.1 Chg.: 0% SymbolBITQ\|20250815\|8.00C Delta0.9876 Imp Vol3.1999 Bid11.5 Gamma0.0037 Theoretical11.65 Ask11.8 Theta-0.0208 Intrinsic Value11.56 Volume0 Vega0.0009 Time Value-0.46 Open Interest2 Rho0.0015 Delta / Theta-47.4549 BITQ Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250815\|8.00P Delta-0.0652 Imp Vol5.8488 Bid0 Gamma0.008 Theoretical0.65 Ask1.3 Theta-0.144 Intrinsic Value-11.56 Volume0 Vega0.0035 Time Value11.56 Open Interest0 Rho-0.0003 Delta / Theta0.453
0	0%	10.5	10.8	0	9.00	0	0%	0	1.3	0
BITQ Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250815\|9.00C Delta0.9861 Imp Vol2.8049 Bid10.5 Gamma0.0047 Theoretical10.65 Ask10.8 Theta-0.0203 Intrinsic Value10.56 Volume0 Vega0.001 Time Value-10.56 Open Interest0 Rho0.0017 Delta / Theta-48.5043 BITQ Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250815\|9.00P Delta-0.0746 Imp Vol5.1949 Bid0 Gamma0.01 Theoretical0.65 Ask1.3 Theta-0.1417 Intrinsic Value-10.56 Volume0 Vega0.0038 Time Value10.56 Open Interest0 Rho-0.0004 Delta / Theta0.5261
0	0%	9.5	9.9	0	10.00	0	0%	0	1.35	0
BITQ Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250815\|10.00C Delta0.9728 Imp Vol2.8143 Bid9.5 Gamma0.0082 Theoretical9.7 Ask9.9 Theta-0.0353 Intrinsic Value9.56 Volume0 Vega0.0017 Time Value-9.56 Open Interest0 Rho0.0018 Delta / Theta-27.53 BITQ Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250815\|10.00P Delta-0.0862 Imp Vol4.6744 Bid0 Gamma0.0124 Theoretical0.68 Ask1.35 Theta-0.1423 Intrinsic Value-9.56 Volume0 Vega0.0043 Time Value9.56 Open Interest0 Rho-0.0004 Delta / Theta0.6059
					19.56	Price @ Aug 08, 2025 20:04 GMT
0.3	0%	0.35	0.45	8	20.00	0.52	0%	0	0.9	1
BITQ Call 20.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolBITQ\|20250815\|20.00C Delta0.4085 Imp Vol0.5227 Bid0.35 Gamma0.2738 Theoretical0.4 Ask0.45 Theta-0.0403 Intrinsic Value-0.44 Volume8 Vega0.0105 Time Value0.74 Open Interest59 Rho0.0015 Delta / Theta-10.146 BITQ Put 20.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: 0% SymbolBITQ\|20250815\|20.00P Delta-0.7013 Imp Vol0.2617 Bid0 Gamma0.4934 Theoretical0.52 Ask0.9 Theta-0.0163 Intrinsic Value0.44 Volume1 Vega0.0094 Time Value0.08 Open Interest3 Rho-0.0021 Delta / Theta43.1
0.15	0%	0	0.2	0	21.00	2.2	0%	0	1.7	0
BITQ Call 21.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBITQ\|20250815\|21.00C Delta0.1548 Imp Vol0.4694 Bid0 Gamma0.1868 Theoretical0.1 Ask0.2 Theta-0.022 Intrinsic Value-1.44 Volume0 Vega0.0065 Time Value1.59 Open Interest62 Rho0.0006 Delta / Theta-7.031 BITQ Put 21.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolBITQ\|20250815\|21.00P Delta-0.7315 Imp Vol0.7404 Bid0 Gamma0.1647 Theoretical1.7 Ask1.7 Theta-0.0458 Intrinsic Value1.44 Volume0 Vega0.0089 Time Value0.76 Open Interest0 Rho-0.0025 Delta / Theta15.975
0.1	0%	0	0.2	0	22.00	3.57	0%	2.3	2.6	0
BITQ Call 22.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBITQ\|20250815\|22.00C Delta0.1169 Imp Vol0.6695 Bid0 Gamma0.108 Theoretical0.1 Ask0.2 Theta-0.0258 Intrinsic Value-2.44 Volume0 Vega0.0053 Time Value2.54 Open Interest34 Rho0.0004 Delta / Theta-4.5396 BITQ Put 22.00 Exp: Aug 15, 2025 Last: 3.57 Chg.: 0% SymbolBITQ\|20250815\|22.00P Delta-0.9166 Imp Vol0.5925 Bid2.3 Gamma0.1273 Theoretical2.45 Ask2.6 Theta-0.0161 Intrinsic Value2.44 Volume0 Vega0.0041 Time Value1.13 Open Interest3 Rho-0.0023 Delta / Theta56.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	19.57	-0.15	-0.76%
AB SICAV I - Emer.	27.210	0.000	0.00%
Baring Hong Kong .	1,018.040	-9.970	-0.97%
Kotak Select Focu.	49.977	-0.539	-1.07%
Nedgroup Investme.	92.335	+0.222	+0.24%
KB KBSTAR Financi.	103,850	-5	0.00%
R Mines d’Or	136.630	+1.190	+0.88%
AllianzGI Global .	10.92	+0.02	+0.18%