Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.85 -1.07 -3.70%

21/10 - Closed. Currency in USD

Pre Market

26.95

-0.90

-3.23%

13:03:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 112,691
Bid/Ask: 0.00 / 0.00
Day's Range: 27.50 - 28.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28.8	0	1.00	0	0%	0	0.75	0
BITQ Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|1.00C Delta0.997 Imp Vol12.7338 Bid26 Gamma0.0001 Theoretical27.4 Ask28.8 Theta-0.015 Intrinsic Value26.85 Volume0 Vega0.0007 Time Value-26.85 Open Interest0 Rho0.0001 Delta / Theta-66.3493 BITQ Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|1.00P Delta-0.0029 Imp Vol12.7755 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.0149 Intrinsic Value-26.85 Volume0 Vega0.0007 Time Value26.85 Open Interest0 Rho-0.0006 Delta / Theta0.1981
0	0%	25	27.8	0	2.00	0	0%	0	0.75	0
BITQ Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|2.00C Delta0.9891 Imp Vol8.0771 Bid25 Gamma0.0004 Theoretical26.4 Ask27.8 Theta-0.0302 Intrinsic Value25.85 Volume0 Vega0.0023 Time Value-25.85 Open Interest0 Rho0.0008 Delta / Theta-32.7099 BITQ Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|2.00P Delta-0.0109 Imp Vol8.1059 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.0301 Intrinsic Value-25.85 Volume0 Vega0.0023 Time Value25.85 Open Interest0 Rho-0.0008 Delta / Theta0.3612
0	0%	24	26.8	0	3.00	0	0%	0	0.75	0
BITQ Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|3.00C Delta0.9831 Imp Vol6.4456 Bid24 Gamma0.0008 Theoretical25.4 Ask26.8 Theta-0.0353 Intrinsic Value24.85 Volume0 Vega0.0034 Time Value-24.85 Open Interest0 Rho0.0015 Delta / Theta-27.8781 BITQ Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20251121\|3.00P Delta-0.0169 Imp Vol6.4757 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0352 Intrinsic Value-24.85 Volume0 Vega0.0034 Time Value24.85 Open Interest0 Rho-0.0009 Delta / Theta0.4803
					27.85	Price @ Oct 21, 2025 20:04 GMT
1.97	-28.36%	1.5	3.1	3	28.00	1.83	0%	0.05	3	0
BITQ Call 28.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: -28.36% SymbolBITQ\|20251121\|28.00C Delta0.5318 Imp Vol0.6165 Bid1.5 Gamma0.0795 Theoretical1.97 Ask3.1 Theta-0.0336 Intrinsic Value-0.15 Volume3 Vega0.0323 Time Value2.12 Open Interest36 Rho0.0109 Delta / Theta-15.8431 BITQ Put 28.00 Exp: Nov 21, 2025 Last: 1.83 Chg.: 0% SymbolBITQ\|20251121\|28.00P Delta-0.507 Imp Vol0.4301 Bid0.05 Gamma0.1159 Theoretical1.53 Ask3 Theta-0.0208 Intrinsic Value0.15 Volume0 Vega0.0321 Time Value1.68 Open Interest1 Rho-0.011 Delta / Theta24.3751
1.6	-21.95%	1.15	2.95	20	29.00	2	0%	1	4	0
BITQ Call 29.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -21.95% SymbolBITQ\|20251121\|29.00C Delta0.4471 Imp Vol0.6603 Bid1.15 Gamma0.0743 Theoretical1.6 Ask2.95 Theta-0.0352 Intrinsic Value-1.15 Volume20 Vega0.0319 Time Value2.75 Open Interest36 Rho0.0091 Delta / Theta-12.7131 BITQ Put 29.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolBITQ\|20251121\|29.00P Delta-0.5811 Imp Vol0.5474 Bid1 Gamma0.0892 Theoretical2.5 Ask4 Theta-0.026 Intrinsic Value1.15 Volume0 Vega0.0315 Time Value0.85 Open Interest4 Rho-0.0128 Delta / Theta22.3146
1.5	-7.41%	0.45	2.45	1	30.00	1.79	0%	1.35	4	0
BITQ Call 30.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -7.41% SymbolBITQ\|20251121\|30.00C Delta0.3991 Imp Vol0.7375 Bid0.45 Gamma0.065 Theoretical1.5 Ask2.45 Theta-0.0381 Intrinsic Value-2.15 Volume1 Vega0.0311 Time Value3.65 Open Interest44 Rho0.0081 Delta / Theta-10.4758 BITQ Put 30.00 Exp: Nov 21, 2025 Last: 1.79 Chg.: 0% SymbolBITQ\|20251121\|30.00P Delta-0.7609 Imp Vol0.3642 Bid1.35 Gamma0.1079 Theoretical2.68 Ask4 Theta-0.0127 Intrinsic Value2.15 Volume0 Vega0.0249 Time Value-0.36 Open Interest4 Rho-0.0139 Delta / Theta59.7588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.58	+60.90	+1.10%
NSE All Share	153,025.14	+1568.23	+1.04%
US 30	46,936.0	+11.3	+0.02%
US 500	6,739.9	+4.6	+0.07%
FTSE 100	9,512.40	+85.41	+0.91%
DAX	24,298.29	-50.49	-0.21%
South Africa Top 40	100,485.22	-1138.75	-1.12%

Brent Oil	62.50	+1.18	+1.92%
Crude Oil WTI	58.42	+1.18	+2.06%
Gold	4,044.16	-64.94	-1.58%
Silver	47.415	-0.289	-0.61%
Copper	4.9650	-0.0010	-0.02%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.3970	-0.0840	-1.87%
Germany 10Y	2.5499	-0.0011	-0.04%
U.S. 10Y	3.950	-0.011	-0.28%
U.S. 5Y	3.553	-0.007	-0.20%
U.S. 2Y	3.449	-0.006	-0.17%

Fidelitybk	19.850	0.000	0.00%
Zenith Bank	67.85	-0.65	-0.95%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.20	-0.75	-2.21%
Guaranty Trust Holding	93.80	+0.85	+0.91%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	630.00	+30.00	+5.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	27.85	-1.07	-3.70%
EOS/BCH	0.00750201	+0.00000137	+0.02%
Invesco BulletSha.	23.95	0.00	0.00%
TPAS TINKOFF PAN .	5.150	0.000	0.00%
Xtrackers Vietnam.	29.70	-0.57	-1.90%
MFF	4.66	-0.03	-0.64%
TD Dow Jones Indu.	34.830	+0.110	+0.32%
Pictet-Global Meg.	3,446.450	+5.800	+0.17%