Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.44 +0.13 +0.64%

29/08 - Closed. Currency in USD

After Hours

20.55

+0.11

+0.54%

0:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 199,046
Bid/Ask: 0.00 / 0.00
Day's Range: 20.13 - 20.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	9.7	0	11.00	0	0%	0	0.75	0
BITQ Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|11.00C Delta0.9486 Imp Vol1.8386 Bid9.2 Gamma0.0117 Theoretical9.7 Ask9.7 Theta-0.0238 Intrinsic Value9.44 Volume0 Vega0.0052 Time Value-9.44 Open Interest0 Rho0.0056 Delta / Theta-39.8727 BITQ Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|11.00P Delta-0.0675 Imp Vol2.0833 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-9.44 Volume0 Vega0.0064 Time Value9.44 Open Interest0 Rho-0.0009 Delta / Theta2.1389
0	0%	8.2	8.7	0	12.00	0	0%	0	0.75	0
BITQ Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|12.00C Delta0.9421 Imp Vol1.6178 Bid8.2 Gamma0.0146 Theoretical8.7 Ask8.7 Theta-0.0231 Intrinsic Value8.44 Volume0 Vega0.0057 Time Value-8.44 Open Interest0 Rho0.0061 Delta / Theta-40.7481 BITQ Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|12.00P Delta-0.0763 Imp Vol1.8445 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-8.44 Volume0 Vega0.007 Time Value8.44 Open Interest0 Rho-0.001 Delta / Theta2.4879
0	0%	7.2	7.7	0	13.00	0	0%	0	0.75	0
BITQ Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|13.00C Delta0.9347 Imp Vol1.4139 Bid7.2 Gamma0.0184 Theoretical7.7 Ask7.7 Theta-0.0224 Intrinsic Value7.44 Volume0 Vega0.0062 Time Value-7.44 Open Interest0 Rho0.0066 Delta / Theta-41.7835 BITQ Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|13.00P Delta-0.0865 Imp Vol1.6235 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-7.44 Volume0 Vega0.0077 Time Value7.44 Open Interest0 Rho-0.0011 Delta / Theta2.9175
					20.44	Price @ Aug 29, 2025 21:06 GMT
0.8	0%	0.55	0.95	0	21.00	0	0%	1.05	1.45	0
BITQ Call 21.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolBITQ\|20250919\|21.00C Delta0.4418 Imp Vol0.4968 Bid0.55 Gamma0.1621 Theoretical0.75 Ask0.95 Theta-0.0239 Intrinsic Value-0.56 Volume0 Vega0.0193 Time Value1.36 Open Interest4 Rho0.0048 Delta / Theta-18.5091 BITQ Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|21.00P Delta-0.5623 Imp Vol0.4903 Bid1.05 Gamma0.1649 Theoretical1.25 Ask1.45 Theta-0.0213 Intrinsic Value0.56 Volume0 Vega0.0193 Time Value-0.56 Open Interest0 Rho-0.006 Delta / Theta26.4082
0.7	0%	0.25	0.6	0	22.00	0	0%	1.75	2.1	0
BITQ Call 22.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolBITQ\|20250919\|22.00C Delta0.2949 Imp Vol0.4951 Bid0.25 Gamma0.1421 Theoretical0.43 Ask0.6 Theta-0.0206 Intrinsic Value-1.56 Volume0 Vega0.0169 Time Value2.26 Open Interest1 Rho0.0032 Delta / Theta-14.3144 BITQ Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250919\|22.00P Delta-0.713 Imp Vol0.487 Bid1.75 Gamma0.1442 Theoretical1.93 Ask2.1 Theta-0.0178 Intrinsic Value1.56 Volume0 Vega0.0167 Time Value-1.56 Open Interest0 Rho-0.0072 Delta / Theta39.952
0.11	0%	0.05	0.3	1	23.00	4.25	0%	2.55	2.9	0
BITQ Call 23.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolBITQ\|20250919\|23.00C Delta0.1202 Imp Vol0.3944 Bid0.05 Gamma0.1036 Theoretical0.11 Ask0.3 Theta-0.0095 Intrinsic Value-2.56 Volume1 Vega0.0098 Time Value2.67 Open Interest121 Rho0.0014 Delta / Theta-12.6551 BITQ Put 23.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 0% SymbolBITQ\|20250919\|23.00P Delta-0.8333 Imp Vol0.4818 Bid2.55 Gamma0.1079 Theoretical2.73 Ask2.9 Theta-0.0124 Intrinsic Value2.56 Volume0 Vega0.0122 Time Value1.69 Open Interest9 Rho-0.0074 Delta / Theta66.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	20.44	+0.13	+0.64%
Daiwa UK High Div.	2,271.890	-0.110	-0.00%
JHancock Multi-In.	11.22	-0.04	-0.36%
John Hancock Fund.	12.380	-0.030	-0.24%
PIXFI/USD	0.000363	+0.000008	+2.25%
RCB Call 100 Heid.	58.880	0.000	0.00%
SRCTQ	0.004	0.000	0.00%
SG 24.12.21 WTI S.	2.220	0.000	0.00%