Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.66 +0.81 +5.11%

19:26:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 90,779
Bid/Ask: 0.00 / 0.00
Day's Range: 16.20 - 16.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	13.6	0	3.00	0.68	0%	0	1.3	0
BITQ Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|3.00C Delta0.9861 Imp Vol11.0589 Bid13.3 Gamma0.0021 Theoretical13.6 Ask13.6 Theta-0.0978 Intrinsic Value13.6 Volume0 Vega0.0005 Time Value-13.6 Open Interest0 Rho0.0002 Delta / Theta-10.0788 BITQ Put 3.00 Exp: May 16, 2025 Last: 0.68 Chg.: 0% SymbolBITQ\|20250516\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-13.6 Volume0 Vega0 Time Value14.28 Open Interest5 Rho0 Delta / Theta0
0	0%	12.3	12.6	0	4.00	0	0%	0	1.3	0
BITQ Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|4.00C Delta0.9827 Imp Vol9.2083 Bid12.3 Gamma0.0031 Theoretical12.6 Ask12.6 Theta-0.0984 Intrinsic Value12.6 Volume0 Vega0.0006 Time Value-12.6 Open Interest0 Rho0.0003 Delta / Theta-9.9886 BITQ Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|4.00P Delta-0.0411 Imp Vol14.3779 Bid0 Gamma0.0041 Theoretical0.65 Ask1.3 Theta-0.3152 Intrinsic Value-12.6 Volume0 Vega0.0013 Time Value12.6 Open Interest0 Rho-0.0001 Delta / Theta0.1303
0	0%	11.3	12.4	0	5.00	0	0%	0	1.3	0
BITQ Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|5.00C Delta0.9599 Imp Vol10.2334 Bid11.3 Gamma0.0056 Theoretical11.85 Ask12.4 Theta-0.2204 Intrinsic Value11.6 Volume0 Vega0.0013 Time Value-11.6 Open Interest0 Rho0.0003 Delta / Theta-4.3564 BITQ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|5.00P Delta-0.0513 Imp Vol12.1954 Bid0 Gamma0.0058 Theoretical0.65 Ask1.3 Theta-0.3197 Intrinsic Value-11.6 Volume0 Vega0.0016 Time Value11.6 Open Interest0 Rho-0.0001 Delta / Theta0.1605
					16.6	Price @ May 13, 2025 18:04 GMT
0.2	0%	0	0.3	8	17.00	0	0%	0.65	0.85	0
BITQ Call 17.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolBITQ\|20250516\|17.00C Delta0.3179 Imp Vol0.6706 Bid0 Gamma0.356 Theoretical0.2 Ask0.3 Theta-0.0602 Intrinsic Value-0.4 Volume8 Vega0.0053 Time Value0.6 Open Interest10 Rho0.0004 Delta / Theta-5.2857 BITQ Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|17.00P Delta-0.6648 Imp Vol0.7389 Bid0.65 Gamma0.3307 Theoretical0.75 Ask0.85 Theta-0.0659 Intrinsic Value0.4 Volume0 Vega0.0054 Time Value-0.4 Open Interest0 Rho-0.0008 Delta / Theta10.0907
0.12	0%	0	0.55	0	18.00	0	0%	1.45	1.7	0
BITQ Call 18.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolBITQ\|20250516\|18.00C Delta0.2491 Imp Vol1.3141 Bid0 Gamma0.1615 Theoretical0.27 Ask0.55 Theta-0.1042 Intrinsic Value-1.4 Volume0 Vega0.0047 Time Value1.52 Open Interest3 Rho0.0003 Delta / Theta-2.3894 BITQ Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|18.00P Delta-0.8889 Imp Vol0.7752 Bid1.45 Gamma0.1646 Theoretical1.57 Ask1.7 Theta-0.0352 Intrinsic Value1.4 Volume0 Vega0.0028 Time Value-1.4 Open Interest0 Rho-0.0009 Delta / Theta25.2678
0	0%	0	1.35	0	19.00	0	0%	2.4	2.7	0
BITQ Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|19.00C Delta0.3097 Imp Vol2.5551 Bid0 Gamma0.0924 Theoretical0.68 Ask1.35 Theta-0.2249 Intrinsic Value-2.4 Volume0 Vega0.0053 Time Value2.4 Open Interest0 Rho0.0004 Delta / Theta-1.3771 BITQ Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250516\|19.00P Delta-0.9418 Imp Vol0.9757 Bid2.4 Gamma0.0805 Theoretical2.55 Ask2.7 Theta-0.0269 Intrinsic Value2.4 Volume0 Vega0.0017 Time Value-2.4 Open Interest0 Rho-0.0009 Delta / Theta35.0612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,223.2	-186.9	-0.44%
US 500	5,895.6	+51.4	+0.88%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.65	+1.69	+2.60%
Crude Oil WTI	63.70	+1.75	+2.82%
Gold	3,252.49	+24.49	+0.76%
Silver	33.028	+0.404	+1.24%
Copper	4.7135	+0.0925	+2.00%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6825	+0.0075	+0.28%
U.S. 10Y	4.502	+0.045	+1.01%
U.S. 5Y	4.123	+0.019	+0.46%
U.S. 2Y	4.017	+0.015	+0.37%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	16.66	+0.81	+5.11%
Aberdeen Global .	15.581	+0.210	+1.36%
Federated Total R.	9.34	-0.05	-0.53%
BetaPro S&P/TSX C.	32.82	+0.18	+0.55%
Global Managers S.	1,253,157	+93851	+8.10%
Fidelity Funds - .	25.420	+0.230	+0.91%
MiraeAsset High D.	1,528.970	+32.880	+2.20%
Barings Investmen.	16.030	+0.130	+0.82%