
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 6.48 | 6.79 | 6.79 | 6.34 | 77.72K | -4.57% |
Jun 24, 2022 | 6.79 | 6.56 | 6.83 | 6.56 | 393.45K | 5.76% |
Jun 23, 2022 | 6.42 | 6.24 | 6.45 | 6.10 | 78.22K | 5.07% |
Jun 22, 2022 | 6.11 | 6.28 | 6.44 | 6.09 | 110.79K | -5.86% |
Jun 21, 2022 | 6.49 | 6.42 | 6.83 | 6.42 | 153.18K | 5.70% |
Jun 17, 2022 | 6.14 | 6.06 | 6.27 | 6.05 | 121.47K | 0.99% |
Jun 16, 2022 | 6.08 | 6.22 | 6.22 | 5.98 | 295.51K | -5.74% |
Jun 15, 2022 | 6.45 | 6.26 | 6.55 | 6.13 | 174.80K | 3.53% |
Jun 14, 2022 | 6.23 | 6.30 | 6.40 | 6.00 | 182.06K | 0.16% |
Jun 13, 2022 | 6.22 | 6.36 | 6.70 | 6.08 | 281.54K | -14.79% |
Jun 10, 2022 | 7.30 | 7.50 | 7.55 | 7.22 | 343.53K | -4.58% |
Jun 09, 2022 | 7.65 | 8.07 | 8.07 | 7.64 | 100.37K | -6.02% |
Jun 08, 2022 | 8.14 | 8.13 | 8.44 | 8.11 | 65.63K | -0.97% |
Jun 07, 2022 | 8.22 | 8.00 | 8.22 | 7.82 | 78.98K | 0.00% |
Jun 06, 2022 | 8.22 | 8.39 | 8.55 | 8.18 | 176.84K | 1.86% |
Jun 03, 2022 | 8.07 | 8.30 | 8.31 | 7.97 | 307.28K | -4.83% |
Jun 02, 2022 | 8.48 | 8.09 | 8.59 | 8.01 | 115.96K | 4.31% |
Jun 01, 2022 | 8.13 | 8.84 | 8.85 | 8.10 | 157.51K | -7.82% |
May 31, 2022 | 8.82 | 8.85 | 9.06 | 8.59 | 138.65K | 6.01% |
May 27, 2022 | 8.32 | 8.12 | 8.49 | 8.12 | 136.78K | 3.61% |
Highest: 9.06 | Lowest: 5.98 | Difference: 3.08 | Average: 7.24 | Change %: -19.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review